Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.70	21.85	21.63	21.69	505,524	-0.11(-0.51%)
Mar 30, 2015	22.19	22.23	21.77	21.80	257,530	-0.14(-0.65%)
Mar 27, 2015	22.14	22.26	21.87	21.94	1,162,517	-0.18(-0.83%)
Mar 26, 2015	22.27	22.39	22.03	22.12	527,674	-0.13(-0.59%)
Mar 25, 2015	22.52	22.62	22.15	22.26	382,040	-0.13(-0.59%)
Mar 24, 2015	22.11	22.50	22.03	22.39	353,947	+0.31(+1.41%)
Mar 23, 2015	21.97	22.17	21.88	22.08	399,168	+0.14(+0.65%)
Mar 20, 2015	22.05	22.12	21.83	21.93	389,631	+0.04(+0.20%)
Mar 19, 2015	21.98	22.03	21.75	21.89	312,719	-0.19(-0.88%)
Mar 18, 2015	21.72	22.13	21.43	22.08	311,138	+0.36(+1.66%)
Mar 17, 2015	21.57	21.82	21.43	21.72	380,265	+0.11(+0.53%)
Mar 16, 2015	21.54	21.79	21.54	21.61	290,721	+0.16(+0.75%)
Mar 13, 2015	21.60	21.60	21.26	21.45	405,272	-0.17(-0.78%)
Mar 12, 2015	21.54	21.72	21.43	21.62	403,420	+0.20(+0.93%)
Mar 11, 2015	21.32	21.55	21.24	21.42	478,619	-0.01(-0.03%)
Mar 10, 2015	21.68	21.72	21.38	21.43	1,065,271	-0.41(-1.90%)
Mar 09, 2015	21.84	21.88	21.69	21.84	651,989	+0.01(+0.03%)
Mar 06, 2015	21.88	22.11	21.67	21.83	1,109,313	-0.28(-1.26%)
Mar 05, 2015	22.00	22.29	21.96	22.11	667,834	+0.13(+0.58%)
Mar 04, 2015	21.97	22.02	22.06	21.98	701,188	-0.08(-0.37%)
Mar 03, 2015	22.26	22.32	21.97	22.06	699,103	-0.19(-0.84%)
Mar 02, 2015	22.21	22.39	22.16	22.25	378,270	-0.09(-0.39%)
Feb 27, 2015	22.43	22.59	22.30	22.34	434,754	-0.04(-0.18%)
Feb 26, 2015	22.33	22.49	22.09	22.38	528,441	+0.03(+0.13%)
Feb 25, 2015	22.22	22.43	22.21	22.35	391,283	+0.20(+0.90%)
Feb 24, 2015	22.12	22.41	22.07	22.15	576,020	-0.00(-0.02%)
Feb 23, 2015	21.88	22.21	21.76	22.16	687,213	+0.32(+1.46%)
Feb 20, 2015	21.56	21.99	21.51	21.84	356,484	+0.30(+1.38%)
Feb 19, 2015	21.30	21.66	21.30	21.54	246,380	+0.00(+0.00%)
Feb 18, 2015	21.65	21.69	21.39	21.54	377,050	-0.14(-0.64%)
Feb 17, 2015	21.85	21.94	21.40	21.68	724,572	-0.06(-0.28%)
Feb 13, 2015	21.75	21.74	21.74	21.74	854,716	+0.08(+0.39%)
Feb 12, 2015	21.40	21.75	21.37	21.66	475,609	+0.40(+1.87%)
Feb 11, 2015	21.16	21.36	21.10	21.26	529,894	-0.04(-0.17%)
Feb 10, 2015	21.58	21.67	21.21	21.29	496,003	-0.22(-1.04%)
Feb 09, 2015	21.31	21.60	21.27	21.52	596,895	+0.24(+1.13%)
Feb 06, 2015	21.44	21.73	21.13	21.28	1,004,557	-0.15(-0.72%)
Feb 05, 2015	20.80	21.62	20.65	21.43	1,816,782	+0.11(+0.53%)
Feb 04, 2015	21.54	21.64	21.25	21.32	1,180,264	-0.30(-1.40%)
Feb 03, 2015	22.12	22.12	21.53	21.62	979,819	-0.33(-1.50%)
Feb 02, 2015	21.61	22.02	21.49	21.95	1,243,563	+0.61(+2.88%)
Jan 30, 2015	21.13	21.77	21.02	21.33	873,266	-0.07(-0.34%)
Jan 29, 2015	21.46	21.59	21.14	21.41	583,108	+0.00(+0.00%)
Jan 28, 2015	21.53	21.74	21.32	21.41	1,031,337	-0.03(-0.15%)
Jan 27, 2015	21.31	21.47	21.19	21.44	899,843	+0.03(+0.15%)
Jan 26, 2015	21.21	21.43	21.14	21.41	580,266	+0.25(+1.19%)
Jan 23, 2015	21.15	21.25	20.95	21.16	455,350	-0.00(-0.02%)
Jan 22, 2015	20.46	21.31	20.37	21.16	819,529	+0.69(+3.38%)
Jan 21, 2015	20.64	20.65	20.33	20.47	632,720	-0.17(-0.83%)
Jan 20, 2015	20.50	20.76	20.26	20.64	1,594,027	+0.49(+2.45%)
Jan 16, 2015	19.78	20.20	19.71	20.15	383,700	+0.29(+1.44%)
Jan 15, 2015	20.10	20.10	19.64	19.86	523,152	-0.12(-0.62%)
Jan 14, 2015	20.12	20.28	19.74	19.99	438,381	-0.33(-1.60%)
Jan 13, 2015	20.44	20.70	20.08	20.31	529,661	-0.01(-0.04%)
Jan 12, 2015	20.22	20.34	20.00	20.32	374,975	+0.03(+0.13%)
Jan 09, 2015	20.56	20.64	20.26	20.29	484,671	-0.33(-1.58%)
Jan 08, 2015	20.12	20.65	20.12	20.62	945,852	+0.63(+3.14%)
Jan 07, 2015	19.75	20.10	19.72	19.99	782,369	+0.30(+1.50%)
Jan 06, 2015	19.76	19.94	19.44	19.69	1,033,132	-0.22(-1.08%)
Jan 05, 2015	20.45	20.45	19.78	19.91	824,541	-0.53(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.