Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.77	77.45	76.33	77.14	18,493,584	+0.48(+0.62%)
Jan 29, 2015	75.42	76.90	74.37	76.66	11,422,854	+1.27(+1.69%)
Jan 28, 2015	77.50	77.63	75.31	75.39	15,694,831	-1.90(-2.46%)
Jan 27, 2015	77.95	78.75	77.16	77.28	14,051,006	-1.53(-1.94%)
Jan 26, 2015	77.17	79.30	77.17	78.82	13,982,793	+1.16(+1.49%)
Jan 23, 2015	76.82	78.08	76.38	77.66	13,037,567	+0.29(+0.38%)
Jan 22, 2015	76.63	77.40	74.73	77.37	17,611,902	+1.15(+1.51%)
Jan 21, 2015	75.82	77.31	75.47	76.22	16,728,197	-0.15(-0.19%)
Jan 20, 2015	74.42	76.56	73.69	76.36	25,579,612	+2.26(+3.05%)
Jan 16, 2015	71.69	74.24	71.43	74.11	19,158,844	+2.44(+3.40%)
Jan 15, 2015	73.07	73.87	71.55	71.67	15,532,702	-1.37(-1.87%)
Jan 14, 2015	70.64	73.65	70.43	73.04	21,917,260	+1.51(+2.11%)
Jan 13, 2015	74.94	74.97	70.09	71.53	36,730,308	-2.94(-3.95%)
Jan 12, 2015	75.67	76.04	74.14	74.47	17,292,168	-0.74(-0.98%)
Jan 09, 2015	76.17	76.40	74.87	75.21	20,029,132	-0.07(-0.09%)
Jan 08, 2015	74.17	75.39	73.80	75.28	25,508,214	+2.08(+2.83%)
Jan 07, 2015	73.08	73.51	72.44	73.20	22,229,314	+1.35(+1.87%)
Jan 06, 2015	72.46	73.10	70.71	71.85	30,385,724	+0.64(+0.89%)
Jan 05, 2015	70.08	72.65	68.57	71.22	37,338,896	+1.38(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.