Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8412 | 0.8526 | 0.8175 | 0.8200 | 27,122,404 | -0.05(-6.03%) |
May 28, 2002 | 0.8554 | 0.8736 | 0.8234 | 0.8727 | 31,920,222 | +0.02(+2.43%) |
May 27, 2002 | 0.8692 | 0.8736 | 0.8395 | 0.8520 | 34,295,756 | +0.00(+0.00%) |
May 24, 2002 | 0.8692 | 0.8736 | 0.8395 | 0.8520 | 33,932,632 | -0.02(-2.50%) |
May 23, 2002 | 0.8138 | 0.8773 | 0.7979 | 0.8738 | 33,370,548 | +0.06(+7.65%) |
May 22, 2002 | 0.8124 | 0.8232 | 0.7938 | 0.8117 | 28,272,662 | -0.00(-0.42%) |
May 21, 2002 | 0.8435 | 0.8566 | 0.8067 | 0.8152 | 30,760,178 | -0.02(-2.48%) |
May 20, 2002 | 0.8462 | 0.8531 | 0.8223 | 0.8359 | 25,569,880 | -0.01(-1.62%) |
May 17, 2002 | 0.8412 | 0.8537 | 0.8267 | 0.8497 | 25,178,488 | +0.02(+2.13%) |
May 16, 2002 | 0.8543 | 0.8545 | 0.8138 | 0.8320 | 42,305,168 | -0.02(-2.72%) |
May 15, 2002 | 0.8531 | 0.8762 | 0.8359 | 0.8552 | 57,621,656 | -0.01(-1.06%) |
May 14, 2002 | 0.8276 | 0.8646 | 0.8205 | 0.8644 | 69,653,712 | +0.07(+8.80%) |
May 13, 2002 | 0.7508 | 0.8046 | 0.7494 | 0.7945 | 36,749,568 | +0.05(+6.01%) |
May 10, 2002 | 0.7839 | 0.7864 | 0.7345 | 0.7494 | 27,826,910 | -0.03(-4.15%) |
May 09, 2002 | 0.7979 | 0.8136 | 0.7761 | 0.7818 | 38,462,996 | -0.02(-2.35%) |
May 08, 2002 | 0.7496 | 0.8030 | 0.7416 | 0.8007 | 54,738,396 | +0.09(+13.13%) |
May 07, 2002 | 0.6974 | 0.7186 | 0.6974 | 0.7078 | 33,860,876 | +0.02(+3.15%) |
May 06, 2002 | 0.7347 | 0.7358 | 0.6818 | 0.6862 | 42,493,252 | -0.05(-6.63%) |
May 03, 2002 | 0.7517 | 0.7519 | 0.7158 | 0.7349 | 45,351,504 | -0.02(-2.86%) |
May 02, 2002 | 0.7545 | 0.7745 | 0.7515 | 0.7565 | 39,050,088 | -0.00(-0.60%) |
May 01, 2002 | 0.7487 | 0.7834 | 0.7487 | 0.7611 | 95,630,200 | +0.05(+6.36%) |
Apr 30, 2002 | 0.6643 | 0.7299 | 0.6475 | 0.7156 | 72,706,568 | +0.05(+6.83%) |
Apr 29, 2002 | 0.6714 | 0.6806 | 0.6450 | 0.6698 | 48,802,280 | +0.00(+0.31%) |
Apr 26, 2002 | 0.7381 | 0.7450 | 0.6627 | 0.6678 | 89,283,120 | -0.07(-9.22%) |
Apr 25, 2002 | 0.7878 | 0.8025 | 0.7232 | 0.7356 | 53,701,208 | -0.05(-6.63%) |
Apr 24, 2002 | 0.7793 | 0.7933 | 0.7664 | 0.7878 | 26,913,662 | +0.01(+1.66%) |
Apr 23, 2002 | 0.7775 | 0.7919 | 0.7623 | 0.7749 | 30,509,036 | -0.01(-1.23%) |
Apr 22, 2002 | 0.8076 | 0.8078 | 0.7556 | 0.7846 | 35,398,180 | -0.03(-3.23%) |
Apr 19, 2002 | 0.8188 | 0.8347 | 0.7991 | 0.8108 | 19,389,144 | -0.01(-0.62%) |
Apr 18, 2002 | 0.8255 | 0.8271 | 0.7786 | 0.8159 | 35,282,936 | +0.00(+0.23%) |
Apr 17, 2002 | 0.8462 | 0.8524 | 0.7901 | 0.8140 | 22,147,372 | -0.03(-3.01%) |
Apr 16, 2002 | 0.8372 | 0.8503 | 0.8254 | 0.8393 | 24,496,814 | +0.01(+1.30%) |
Apr 15, 2002 | 0.8232 | 0.8377 | 0.7977 | 0.8285 | 14,027,068 | +0.01(+1.01%) |
Apr 12, 2002 | 0.8163 | 0.8269 | 0.7954 | 0.8202 | 21,129,752 | +0.00(+0.51%) |
Apr 11, 2002 | 0.8244 | 0.8428 | 0.8126 | 0.8161 | 21,908,188 | -0.01(-0.84%) |
Apr 10, 2002 | 0.7841 | 0.8251 | 0.7839 | 0.8230 | 26,922,358 | +0.05(+6.20%) |
Apr 09, 2002 | 0.8053 | 0.8117 | 0.7673 | 0.7749 | 26,478,780 | -0.03(-3.13%) |
Apr 08, 2002 | 0.7901 | 0.8009 | 0.7669 | 0.8000 | 24,784,922 | +0.01(+1.05%) |
Apr 05, 2002 | 0.8032 | 0.8133 | 0.7818 | 0.7917 | 26,779,936 | -0.01(-1.35%) |
Apr 04, 2002 | 0.8037 | 0.8372 | 0.7903 | 0.8025 | 33,755,416 | -0.01(-1.38%) |
Apr 03, 2002 | 0.8483 | 0.8483 | 0.8050 | 0.8138 | 24,094,550 | -0.02(-1.89%) |
Apr 02, 2002 | 0.8338 | 0.8520 | 0.8285 | 0.8294 | 19,165,180 | -0.01(-1.18%) |
Apr 01, 2002 | 0.8221 | 0.8476 | 0.8154 | 0.8393 | 20,234,986 | +0.01(+1.42%) |
Mar 29, 2002 | 0.8623 | 0.8625 | 0.8214 | 0.8276 | 21,316,750 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8623 | 0.8625 | 0.8214 | 0.8276 | 21,309,140 | -0.03(-3.77%) |
Mar 27, 2002 | 0.8416 | 0.8646 | 0.8359 | 0.8600 | 24,683,812 | +0.02(+2.41%) |
Mar 26, 2002 | 0.8333 | 0.8499 | 0.8125 | 0.8398 | 29,154,382 | +0.01(+0.86%) |
Mar 25, 2002 | 0.8568 | 0.8589 | 0.8283 | 0.8326 | 27,981,292 | -0.03(-2.95%) |
Mar 22, 2002 | 0.8816 | 0.8911 | 0.8568 | 0.8579 | 24,052,148 | -0.03(-2.96%) |
Mar 21, 2002 | 0.8382 | 0.8888 | 0.8253 | 0.8842 | 38,857,652 | +0.03(+3.00%) |
Mar 20, 2002 | 0.8784 | 0.8848 | 0.8579 | 0.8584 | 24,862,114 | -0.03(-3.14%) |
Mar 19, 2002 | 0.8750 | 0.8968 | 0.8639 | 0.8862 | 38,967,460 | +0.03(+3.05%) |
Mar 18, 2002 | 0.8425 | 0.8641 | 0.8347 | 0.8600 | 29,636,012 | +0.03(+3.92%) |
Mar 15, 2002 | 0.8382 | 0.8382 | 0.8186 | 0.8276 | 25,300,256 | +0.01(+0.67%) |
Mar 14, 2002 | 0.8414 | 0.8559 | 0.8221 | 0.8221 | 19,778,362 | -0.02(-2.00%) |
Mar 13, 2002 | 0.8280 | 0.8520 | 0.8163 | 0.8389 | 18,909,688 | +0.02(+2.07%) |
Mar 12, 2002 | 0.8230 | 0.8329 | 0.8124 | 0.8218 | 14,134,701 | -0.01(-1.00%) |
Mar 11, 2002 | 0.8267 | 0.8416 | 0.8163 | 0.8301 | 19,741,396 | -0.00(-0.06%) |
Mar 08, 2002 | 1.649 | 0.8531 | 0.8064 | 0.8306 | 27,950,852 | -0.01(-1.03%) |
Mar 05, 2002 | 0.8526 | 0.8715 | 0.8380 | 0.8392 | 63,946,988 | -0.02(-1.90%) |
Mar 04, 2002 | 0.8508 | 0.8674 | 0.8472 | 0.8554 | 67,260,776 | +0.01(+0.88%) |