Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	79.40	79.15	79.15	79.15	15,381,448	+0.04(+0.05%)
Aug 28, 2014	78.73	79.55	78.54	79.11	14,006,071	+0.07(+0.09%)
Aug 27, 2014	78.40	80.04	77.82	79.04	21,972,750	+0.84(+1.07%)
Aug 26, 2014	79.51	80.00	77.38	78.20	25,541,760	-0.87(-1.10%)
Aug 25, 2014	77.34	79.12	77.34	79.07	27,009,294	+2.57(+3.36%)
Aug 22, 2014	75.81	77.38	75.50	76.50	18,018,072	+1.24(+1.65%)
Aug 21, 2014	74.32	75.25	74.22	75.25	13,313,150	+1.09(+1.47%)
Aug 20, 2014	74.11	75.47	74.03	74.16	17,111,982	-0.36(-0.48%)
Aug 19, 2014	74.64	74.79	73.09	74.53	22,155,404	+0.41(+0.56%)
Aug 18, 2014	73.91	74.69	73.64	74.11	20,054,004	+0.91(+1.24%)
Aug 15, 2014	72.42	73.21	71.39	73.21	26,791,626	+2.30(+3.25%)
Aug 14, 2014	69.60	70.91	69.34	70.91	16,774,332	+1.75(+2.53%)
Aug 13, 2014	68.80	69.62	68.68	69.15	17,711,000	+0.46(+0.66%)
Aug 12, 2014	68.21	68.71	68.07	68.70	14,389,216	+0.32(+0.47%)
Aug 11, 2014	68.54	68.66	68.08	68.37	11,665,515	+0.35(+0.51%)
Aug 08, 2014	67.58	68.09	66.83	68.03	13,358,050	+0.29(+0.43%)
Aug 07, 2014	68.84	68.91	67.45	67.73	11,974,105	-0.54(-0.80%)
Aug 06, 2014	67.33	68.45	67.03	68.28	14,971,814	+0.38(+0.56%)
Aug 05, 2014	67.88	68.49	67.40	67.90	13,922,399	+0.07(+0.10%)
Aug 04, 2014	67.70	68.35	67.34	67.83	14,913,760	+0.50(+0.74%)
Aug 01, 2014	66.96	68.14	66.73	67.33	16,298,608	-0.04(-0.05%)
Jul 31, 2014	68.43	68.70	67.14	67.37	18,183,300	-1.65(-2.39%)
Jul 30, 2014	69.39	69.42	68.84	69.01	14,625,897	+0.59(+0.86%)
Jul 29, 2014	67.77	68.57	67.40	68.43	19,019,816	+1.13(+1.67%)
Jul 28, 2014	66.30	67.50	66.17	67.30	19,119,976	+1.19(+1.80%)
Jul 25, 2014	66.73	66.75	65.27	66.11	17,758,202	-0.52(-0.77%)
Jul 24, 2014	67.37	68.41	66.14	66.62	31,992,314	+0.15(+0.22%)
Jul 23, 2014	66.30	66.76	65.70	66.48	23,052,500	+0.74(+1.13%)
Jul 22, 2014	65.72	66.15	65.18	65.73	16,702,339	+0.35(+0.53%)
Jul 21, 2014	66.08	66.95	65.35	65.39	18,760,516	-0.24(-0.37%)
Jul 18, 2014	63.08	66.04	62.77	65.63	17,994,720	+3.03(+4.84%)
Jul 17, 2014	63.58	64.88	62.36	62.60	20,294,036	-1.42(-2.22%)
Jul 16, 2014	65.78	65.79	63.15	64.02	19,366,166	-1.47(-2.25%)
Jul 15, 2014	66.25	66.74	64.89	65.49	18,690,922	-0.63(-0.95%)
Jul 14, 2014	65.58	66.42	65.37	66.11	14,541,600	+0.82(+1.26%)
Jul 11, 2014	65.42	66.21	64.94	65.29	15,316,284	-0.15(-0.24%)
Jul 10, 2014	64.15	65.67	63.51	65.45	12,912,525	+0.19(+0.29%)
Jul 09, 2014	64.20	65.46	64.16	65.25	14,109,249	+1.16(+1.80%)
Jul 08, 2014	63.90	64.40	63.30	64.10	15,910,195	-0.07(-0.11%)
Jul 07, 2014	64.80	65.19	64.01	64.17	15,575,484	-0.51(-0.79%)
Jul 03, 2014	64.53	64.68	64.68	64.68	12,402,382	+0.59(+0.92%)
Jul 02, 2014	62.95	64.67	62.83	64.09	18,914,706	+1.33(+2.12%)
Jul 01, 2014	61.35	62.90	61.31	62.76	15,705,449	+1.75(+2.87%)
Jun 30, 2014	60.96	62.14	60.80	61.01	14,786,420	-0.02(-0.04%)
Jun 27, 2014	60.50	61.35	60.08	61.03	14,133,154	+0.56(+0.92%)
Jun 26, 2014	60.26	60.49	59.53	60.47	9,394,851	+0.28(+0.46%)
Jun 25, 2014	59.50	60.23	59.31	60.19	11,713,916	+0.73(+1.23%)
Jun 24, 2014	59.57	60.38	59.21	59.46	9,884,092	+0.01(+0.01%)
Jun 23, 2014	59.80	60.51	59.29	59.46	10,109,688	-0.29(-0.49%)
Jun 20, 2014	58.97	60.01	58.63	59.75	19,083,798	+1.04(+1.78%)
Jun 19, 2014	58.48	59.23	58.04	58.70	14,902,762	+0.23(+0.39%)
Jun 18, 2014	58.76	58.86	58.01	58.48	14,170,055	-0.24(-0.40%)
Jun 17, 2014	59.40	59.51	58.54	58.71	15,137,111	-0.72(-1.21%)
Jun 16, 2014	59.51	59.89	59.17	59.43	9,950,018	+0.04(+0.06%)
Jun 13, 2014	59.37	59.68	58.77	59.40	10,459,510	+0.10(+0.17%)
Jun 12, 2014	59.46	60.02	59.11	59.29	9,619,121	-0.18(-0.30%)
Jun 11, 2014	58.40	60.19	58.36	59.47	16,107,771	+0.94(+1.61%)
Jun 10, 2014	58.34	58.82	57.94	58.53	15,327,073	-2.10(-3.46%)
Jun 06, 2014	61.25	61.25	60.13	60.63	12,373,995	-0.30(-0.50%)
Jun 05, 2014	61.41	61.41	60.67	60.93	11,447,042	-0.16(-0.27%)
Jun 04, 2014	60.53	61.29	60.35	61.09	12,280,063	+0.35(+0.57%)
Jun 03, 2014	59.80	60.94	59.76	60.74	11,161,675	+0.74(+1.23%)
Jun 02, 2014	59.84	60.19	59.42	60.01	10,324,473	+0.25(+0.42%)
May 30, 2014	60.17	60.41	59.21	59.76	15,027,930	-0.64(-1.06%)
May 29, 2014	60.35	60.82	60.20	60.40	10,728,534	+0.16(+0.27%)
May 28, 2014	60.35	60.98	60.15	60.24	11,581,220	-0.22(-0.37%)
May 27, 2014	60.40	61.04	59.69	60.46	14,940,272	+0.90(+1.51%)
May 23, 2014	60.65	59.56	59.56	59.56	18,466,110	-1.65(-2.70%)
May 22, 2014	60.07	61.59	60.01	61.21	10,862,490	+1.01(+1.68%)
May 21, 2014	59.79	60.32	59.37	60.20	12,283,442	+0.49(+0.83%)
May 20, 2014	60.37	60.68	59.40	59.71	14,312,342	-0.67(-1.11%)
May 19, 2014	59.39	60.41	59.23	60.38	13,793,624	+0.92(+1.55%)
May 16, 2014	59.09	59.48	58.29	59.46	14,307,136	+0.52(+0.87%)
May 15, 2014	59.62	59.91	58.47	58.94	17,226,318	-0.64(-1.07%)
May 14, 2014	59.16	60.06	58.58	59.58	14,558,304	+0.49(+0.83%)
May 13, 2014	59.23	59.39	58.87	59.09	11,557,007	-0.04(-0.06%)
May 12, 2014	59.04	59.40	58.26	59.12	15,262,877	+0.43(+0.74%)
May 09, 2014	57.99	58.71	57.40	58.69	12,254,590	+0.76(+1.31%)
May 08, 2014	58.04	59.07	57.54	57.93	18,693,670	-0.03(-0.05%)
May 07, 2014	58.13	58.30	56.51	57.96	19,846,616	+0.33(+0.57%)
May 06, 2014	58.68	58.81	57.56	57.63	14,679,883	-1.11(-1.89%)
May 05, 2014	56.46	58.80	56.39	58.74	18,907,130	+1.56(+2.73%)
May 02, 2014	58.35	58.50	56.40	57.18	22,799,368	-0.96(-1.66%)
May 01, 2014	57.85	58.79	57.27	58.15	21,670,360	+0.39(+0.68%)
Apr 30, 2014	56.03	57.88	55.55	57.76	27,366,940	+1.66(+2.95%)
Apr 29, 2014	54.94	56.20	54.45	56.10	21,518,416	+1.59(+2.92%)
Apr 28, 2014	55.08	56.51	53.55	54.51	30,544,396	+0.13(+0.24%)
Apr 25, 2014	54.47	55.10	54.03	54.38	30,889,360	-0.13(-0.24%)
Apr 24, 2014	55.14	55.19	52.71	54.51	30,012,178	+0.16(+0.30%)
Apr 23, 2014	55.72	55.84	54.28	54.35	48,001,996	+0.74(+1.37%)
Apr 22, 2014	53.61	53.91	52.87	53.61	36,203,168	+0.93(+1.76%)
Apr 21, 2014	51.79	52.97	51.07	52.69	24,368,916	+1.18(+2.29%)
Apr 17, 2014	51.04	51.51	51.51	51.51	23,848,298	+0.53(+1.04%)
Apr 16, 2014	51.01	51.43	50.29	50.98	23,373,830	+0.82(+1.63%)
Apr 15, 2014	49.71	50.88	48.26	50.16	29,617,530	+1.02(+2.07%)
Apr 14, 2014	49.88	50.32	48.37	49.15	24,434,300	+0.56(+1.15%)
Apr 11, 2014	47.23	50.73	46.73	48.59	48,916,860	+0.40(+0.84%)
Apr 10, 2014	52.10	52.41	47.69	48.18	58,476,880	-3.80(-7.32%)
Apr 09, 2014	51.88	52.46	51.41	51.99	28,095,682	+0.47(+0.91%)
Apr 08, 2014	52.77	52.77	50.98	51.52	34,310,956	-1.63(-3.07%)
Apr 07, 2014	52.92	54.25	52.04	53.15	21,783,444	+0.02(+0.04%)
Apr 04, 2014	55.12	55.37	52.63	53.13	26,352,166	-1.32(-2.43%)
Apr 03, 2014	55.31	55.32	53.19	54.45	21,646,544	+0.03(+0.05%)
Apr 02, 2014	55.31	55.37	53.97	54.42	21,648,084	+0.24(+0.43%)
Apr 01, 2014	53.97	54.36	53.08	54.19	26,451,084	+2.05(+3.92%)
Mar 31, 2014	50.90	52.24	50.90	52.14	25,245,470	+1.70(+3.37%)
Mar 28, 2014	51.96	52.33	49.77	50.44	39,745,444	-2.10(-4.00%)
Mar 27, 2014	53.26	53.97	51.94	52.55	24,099,040	-1.01(-1.88%)
Mar 26, 2014	54.25	55.19	53.55	53.55	21,278,972	-0.18(-0.34%)
Mar 25, 2014	53.42	54.67	52.91	53.74	26,013,886	+0.66(+1.25%)
Mar 24, 2014	53.38	53.63	50.63	53.08	39,795,544	+0.04(+0.08%)
Mar 21, 2014	55.68	56.07	52.13	53.03	50,262,416	-2.54(-4.57%)
Mar 20, 2014	56.29	56.40	55.08	55.57	16,480,004	-0.75(-1.33%)
Mar 19, 2014	57.54	57.84	55.93	56.32	15,150,979	-0.91(-1.58%)
Mar 18, 2014	55.59	57.44	55.56	57.23	14,001,580	+1.71(+3.07%)
Mar 17, 2014	55.89	56.56	55.25	55.52	19,118,300	+0.29(+0.53%)
Mar 14, 2014	56.65	56.73	54.86	55.22	25,515,260	-2.18(-3.79%)
Mar 13, 2014	59.06	59.21	57.07	57.40	14,400,513	-1.26(-2.14%)
Mar 12, 2014	58.40	59.09	57.85	58.66	13,138,396	-0.09(-0.15%)
Mar 11, 2014	59.12	59.29	58.37	58.75	14,362,563	-0.29(-0.49%)
Mar 10, 2014	58.43	59.09	57.65	59.04	11,769,222	+0.48(+0.82%)
Mar 07, 2014	59.76	59.86	57.26	58.56	27,816,960	-0.25(-0.43%)
Mar 06, 2014	61.24	61.38	57.76	58.81	29,802,422	-2.17(-3.56%)
Mar 05, 2014	61.09	61.40	60.88	60.98	8,904,932	-0.05(-0.08%)
Mar 04, 2014	60.97	61.34	60.75	61.03	11,169,216	+1.10(+1.83%)
Mar 03, 2014	60.92	61.00	59.60	59.93	16,334,131	-0.99(-1.62%)
Feb 28, 2014	61.66	61.96	60.19	60.92	16,998,610	-0.63(-1.03%)
Feb 27, 2014	61.55	61.81	60.71	61.55	14,951,414	-0.12(-0.19%)
Feb 26, 2014	61.85	62.18	61.30	61.67	16,174,809	-0.10(-0.17%)
Feb 25, 2014	61.91	62.46	61.13	61.77	11,346,266	+0.28(+0.45%)
Feb 24, 2014	61.04	61.85	60.77	61.49	12,363,684	+0.72(+1.19%)
Feb 21, 2014	61.47	61.53	60.77	60.77	14,972,378	-0.16(-0.27%)
Feb 20, 2014	60.85	61.22	60.25	60.93	12,174,801	+0.08(+0.13%)
Feb 19, 2014	61.55	61.66	60.56	60.85	13,249,800	-0.82(-1.32%)
Feb 18, 2014	60.28	61.80	60.10	61.67	20,408,368	+1.91(+3.20%)
Feb 14, 2014	60.93	59.76	59.76	59.76	14,168,540	-0.99(-1.62%)
Feb 13, 2014	59.68	60.79	59.53	60.74	12,137,622	+0.40(+0.67%)
Feb 12, 2014	60.52	61.02	60.05	60.34	12,896,771	+0.15(+0.24%)
Feb 11, 2014	59.69	60.37	59.52	60.19	17,129,016	+0.60(+1.01%)
Feb 10, 2014	58.38	59.70	57.98	59.59	14,197,378	+1.64(+2.83%)
Feb 07, 2014	57.14	57.99	55.70	57.95	21,858,638	+1.66(+2.94%)
Feb 06, 2014	57.76	58.50	56.11	56.29	23,353,974	-1.21(-2.11%)
Feb 05, 2014	60.32	60.34	56.45	57.51	31,879,436	-2.85(-4.72%)
Feb 04, 2014	59.00	60.38	58.76	60.35	20,893,530	+2.35(+4.05%)
Feb 03, 2014	60.17	60.24	57.83	58.01	19,415,646	-1.34(-2.26%)
Jan 31, 2014	58.84	60.15	58.38	59.35	14,718,798	-0.64(-1.07%)
Jan 30, 2014	59.38	60.49	59.35	59.99	13,768,447	+1.23(+2.09%)
Jan 29, 2014	58.87	59.67	58.10	58.76	13,769,113	-0.60(-1.02%)
Jan 28, 2014	59.31	59.73	58.73	59.36	13,967,263	+1.33(+2.30%)
Jan 27, 2014	59.43	59.43	57.09	58.03	18,528,684	-1.30(-2.18%)
Jan 24, 2014	60.16	60.84	58.68	59.32	18,164,034	-1.13(-1.86%)
Jan 23, 2014	60.19	60.54	59.54	60.45	14,617,450	-0.02(-0.04%)
Jan 22, 2014	61.60	62.10	60.26	60.47	23,621,252	+0.44(+0.74%)
Jan 21, 2014	58.68	60.03	58.44	60.03	17,697,594	+2.34(+4.06%)
Jan 17, 2014	57.31	57.69	57.69	57.69	16,095,060	+0.37(+0.64%)
Jan 16, 2014	55.47	58.15	55.42	57.32	28,162,924	+1.96(+3.55%)
Jan 15, 2014	55.18	55.48	54.77	55.36	13,890,935	+0.18(+0.32%)
Jan 14, 2014	54.12	55.31	53.58	55.18	15,289,516	+1.36(+2.53%)
Jan 13, 2014	55.30	55.39	53.42	53.82	12,407,771	-1.27(-2.31%)
Jan 10, 2014	55.19	55.22	54.10	55.09	11,517,134	+0.42(+0.77%)
Jan 09, 2014	54.62	55.23	54.28	54.67	11,992,143	+0.62(+1.14%)
Jan 08, 2014	53.84	54.73	53.37	54.05	15,030,278	+0.50(+0.93%)
Jan 07, 2014	54.08	54.36	53.50	53.55	11,554,109	-0.34(-0.63%)
Jan 06, 2014	54.88	54.96	53.52	53.89	11,335,806	-0.79(-1.45%)
Jan 03, 2014	55.34	55.37	54.62	54.69	8,918,084	-0.65(-1.18%)
Jan 02, 2014	55.34	55.62	54.74	55.34	11,242,729	+0.08(+0.15%)
Dec 31, 2013	55.24	55.26	55.26	55.26	9,077,721	+0.01(+0.03%)
Dec 30, 2013	54.94	55.37	54.61	55.25	8,017,636	+0.46(+0.85%)
Dec 27, 2013	55.45	55.45	54.64	54.78	6,678,139	-0.55(-1.00%)
Dec 26, 2013	55.17	55.44	54.94	55.33	6,592,934	+0.18(+0.32%)
Dec 24, 2013	55.18	55.21	54.61	55.16	6,157,258	-0.02(-0.04%)
Dec 23, 2013	55.45	55.78	54.95	55.18	10,252,565	+0.24(+0.44%)
Dec 20, 2013	54.41	55.25	54.25	54.94	20,240,084	+0.91(+1.68%)
Dec 19, 2013	53.79	55.10	53.72	54.03	13,641,104	-0.12(-0.22%)
Dec 18, 2013	53.20	54.22	51.96	54.15	24,277,854	+2.58(+5.01%)
Dec 17, 2013	52.79	52.79	50.81	51.57	16,597,148	-0.99(-1.88%)
Dec 16, 2013	52.91	53.24	52.49	52.55	16,341,047	+0.01(+0.03%)
Dec 13, 2013	52.28	52.70	51.61	52.54	15,415,108	+0.83(+1.61%)
Dec 12, 2013	51.71	52.40	51.55	51.71	16,390,197	-0.25(-0.48%)
Dec 11, 2013	53.64	53.77	51.86	51.96	22,865,268	-1.62(-3.02%)
Dec 10, 2013	55.25	55.26	51.68	53.58	35,140,484	-1.75(-3.17%)
Dec 09, 2013	55.92	56.00	54.62	55.33	23,436,962	+0.88(+1.62%)
Dec 06, 2013	54.50	54.55	53.77	54.44	0	+0.59(+1.09%)
Dec 05, 2013	53.44	53.99	53.05	53.86	0	+0.53(+0.99%)
Dec 04, 2013	52.99	53.63	52.61	53.33	15,277,501	+0.04(+0.07%)
Dec 03, 2013	54.39	54.83	53.24	53.29	17,477,394	-1.55(-2.82%)
Dec 02, 2013	55.07	55.17	54.16	54.83	15,947,653	-0.21(-0.39%)
Nov 29, 2013	55.19	55.37	55.02	55.05	0	+0.13(+0.24%)
Nov 27, 2013	55.00	55.41	54.58	54.92	0	+0.19(+0.35%)
Nov 26, 2013	55.06	55.23	54.54	54.72	12,270,204	-0.17(-0.31%)
Nov 25, 2013	55.50	55.50	54.78	54.89	16,655,070	+0.24(+0.44%)
Nov 22, 2013	53.61	55.34	53.61	54.65	0	+1.94(+3.69%)
Nov 21, 2013	52.41	52.88	52.40	52.71	12,431,627	+0.40(+0.77%)
Nov 20, 2013	51.65	52.59	51.40	52.30	13,923,399	+1.04(+2.04%)
Nov 19, 2013	50.63	51.40	50.29	51.26	0	+0.51(+1.00%)
Nov 18, 2013	51.90	52.05	50.59	50.75	11,933,344	-0.68(-1.32%)
Nov 15, 2013	51.11	51.43	50.46	51.43	0	+0.67(+1.32%)
Nov 14, 2013	50.61	50.97	50.46	50.76	13,073,190	+0.35(+0.70%)
Nov 13, 2013	49.93	50.41	49.35	50.40	16,184,156	+0.65(+1.32%)
Nov 12, 2013	49.43	49.92	49.42	49.75	0	+0.07(+0.15%)
Nov 11, 2013	49.85	50.10	49.46	49.68	12,834,643	+0.10(+0.21%)
Nov 08, 2013	48.93	49.73	48.75	49.57	0	+1.28(+2.65%)
Nov 07, 2013	49.96	50.36	48.22	48.29	18,678,856	-1.28(-2.58%)
Nov 06, 2013	51.26	51.48	49.46	49.57	15,071,274	-1.60(-3.13%)
Nov 05, 2013	51.13	51.54	50.96	51.17	9,636,601	+0.15(+0.29%)
Nov 04, 2013	52.34	52.43	51.01	51.02	12,667,958	-1.20(-2.30%)
Nov 01, 2013	52.53	52.61	51.82	52.22	0	-0.15(-0.29%)
Oct 31, 2013	53.54	53.55	52.22	52.37	17,283,068	-1.10(-2.06%)
Oct 30, 2013	52.90	53.86	52.56	53.47	22,600,134	+2.33(+4.56%)
Oct 29, 2013	50.62	51.18	50.21	51.14	8,427,034	+0.57(+1.12%)
Oct 28, 2013	51.51	51.80	50.49	50.57	9,470,480	-0.70(-1.36%)
Oct 25, 2013	51.60	51.73	50.18	51.27	0	-0.11(-0.21%)
Oct 24, 2013	51.10	51.61	50.74	51.38	14,234,183	+0.60(+1.19%)
Oct 23, 2013	50.38	51.03	50.06	50.78	13,272,966	+0.68(+1.35%)
Oct 22, 2013	49.31	50.22	49.04	50.10	9,331,544	+0.81(+1.64%)
Oct 21, 2013	50.12	50.29	49.03	49.29	13,161,389	-0.90(-1.79%)
Oct 18, 2013	49.50	50.37	48.93	50.19	20,992,174	+0.63(+1.26%)
Oct 17, 2013	48.34	49.58	48.02	49.57	10,397,221	+1.26(+2.60%)
Oct 16, 2013	47.14	48.37	46.98	48.31	11,281,089	+1.51(+3.22%)
Oct 15, 2013	46.69	47.63	46.67	46.80	10,875,424	-0.20(-0.42%)
Oct 14, 2013	45.96	47.01	45.48	47.00	11,781,338	+0.87(+1.88%)
Oct 11, 2013	46.31	46.71	45.90	46.13	0	-0.04(-0.08%)
Oct 10, 2013	45.35	46.21	45.00	46.17	20,628,076	+2.83(+6.52%)
Oct 09, 2013	44.01	44.33	43.27	43.34	20,771,494	-0.35(-0.81%)
Oct 08, 2013	45.50	45.53	43.63	43.69	13,123,896	-1.76(-3.87%)
Oct 07, 2013	45.73	46.03	45.37	45.45	10,947,787	-0.93(-2.01%)
Oct 04, 2013	45.35	46.40	45.35	46.39	8,632,013	+0.98(+2.16%)
Oct 03, 2013	45.84	46.14	45.16	45.41	9,107,214	-0.51(-1.11%)
Oct 02, 2013	45.90	46.13	45.55	45.92	6,779,177	-0.29(-0.64%)
Oct 01, 2013	46.37	46.62	45.84	46.21	9,195,719	-0.05(-0.11%)
Sep 30, 2013	45.73	46.87	45.62	46.26	10,717,535	-0.49(-1.05%)
Sep 27, 2013	45.89	47.04	45.73	46.75	0	+0.54(+1.18%)
Sep 26, 2013	45.88	46.50	45.66	46.21	6,329,253	+0.79(+1.73%)
Sep 25, 2013	46.09	46.17	45.41	45.42	7,259,454	-0.74(-1.61%)
Sep 24, 2013	46.09	46.48	45.89	46.17	6,890,653	+0.12(+0.26%)
Sep 23, 2013	46.67	46.87	45.86	46.05	8,139,035	-0.94(-2.00%)
Sep 20, 2013	47.40	47.45	46.95	46.99	0	-0.34(-0.72%)
Sep 19, 2013	47.55	47.64	46.83	47.33	7,406,955	+0.03(+0.06%)
Sep 18, 2013	46.23	47.48	46.05	47.30	10,745,633	+1.17(+2.54%)
Sep 17, 2013	46.28	46.64	45.89	46.13	0	-0.24(-0.52%)
Sep 16, 2013	47.17	47.24	46.05	46.37	9,584,726	-0.38(-0.80%)
Sep 13, 2013	46.75	46.81	46.15	46.75	0	+0.25(+0.55%)
Sep 12, 2013	46.36	46.72	45.83	46.49	6,596,009	+0.19(+0.41%)
Sep 11, 2013	46.45	46.58	45.75	46.31	7,421,788	+0.05(+0.11%)
Sep 10, 2013	46.48	46.77	45.95	46.25	6,562,149	+0.15(+0.32%)
Sep 09, 2013	44.94	46.11	44.94	46.11	7,722,819	+1.13(+2.52%)
Sep 06, 2013	45.14	45.24	43.72	44.97	0	+0.04(+0.08%)
Sep 05, 2013	45.03	45.11	44.53	44.94	6,637,573	-0.03(-0.07%)
Sep 04, 2013	44.74	45.22	44.41	44.97	9,871,306	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.