Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 131.48 132.82 131.06 132.62 14,340,787 +1.38(+1.05%)
Oct 28, 2010 130.36 131.50 129.84 131.24 15,889,602 +1.72(+1.33%)
Oct 27, 2010 129.93 130.00 128.79 129.52 16,117,071 -1.33(-1.02%)
Oct 25, 2010 131.16 131.38 130.21 130.85 12,154,148 +1.12(+0.86%)
Oct 22, 2010 129.47 129.75 128.97 129.73 11,889,375 +0.26(+0.20%)
Oct 21, 2010 131.08 131.59 128.72 129.47 21,804,012 -1.85(-1.41%)
Oct 20, 2010 130.36 131.65 130.32 131.32 12,542,572 +1.21(+0.93%)
Oct 19, 2010 130.46 131.59 129.75 130.11 25,307,428 -4.17(-3.11%)
Oct 18, 2010 133.46 134.34 133.16 134.28 12,289,610 +0.60(+0.45%)
Oct 15, 2010 134.24 134.46 133.07 133.68 26,171,172 -1.07(-0.79%)
Oct 14, 2010 134.06 134.85 133.90 134.75 26,869,588 +0.68(+0.51%)
Oct 13, 2010 132.73 134.31 132.63 134.07 18,387,604 +2.11(+1.60%)
Oct 12, 2010 132.06 132.21 131.36 131.96 13,289,137 -0.33(-0.25%)
Oct 11, 2010 131.28 132.33 130.98 132.29 10,622,101 +0.63(+0.48%)
Oct 08, 2010 131.66 131.88 130.47 131.66 18,695,298 +1.29(+0.99%)
Oct 07, 2010 132.60 132.67 129.51 130.37 6,338 -1.44(-1.09%)
Oct 06, 2010 131.45 131.86 131.34 131.81 16,124,102 +0.82(+0.63%)
Oct 05, 2010 130.11 131.12 129.87 130.99 8,032 +2.53(+1.97%)
Oct 04, 2010 128.52 128.62 128.22 128.46 8,352,918 -0.45(-0.35%)
Oct 01, 2010 128.91 129.07 127.91 128.91 17,213,504 +1.00(+0.78%)
Sep 30, 2010 128.15 128.28 126.61 127.91 19,200,026 -0.06(-0.05%)
Sep 29, 2010 127.96 128.24 127.52 127.97 12,328,823 +0.12(+0.09%)
Sep 28, 2010 126.42 128.03 126.11 127.85 4,480 +1.13(+0.89%)
Sep 27, 2010 126.90 126.91 126.48 126.72 6,672,602 +0.03(+0.02%)
Sep 24, 2010 126.91 127.00 126.30 126.69 14,948,535 +0.39(+0.31%)
Sep 23, 2010 126.20 126.66 125.81 126.30 5,926 +0.10(+0.08%)
Sep 22, 2010 126.58 126.63 125.70 126.20 11,043,142 +0.19(+0.15%)
Sep 21, 2010 124.77 126.17 124.16 126.01 8,508 +1.14(+0.91%)
Sep 20, 2010 125.09 125.45 124.78 124.87 8,475,730 +0.33(+0.26%)
Sep 17, 2010 124.54 125.03 124.27 124.54 13,820,956 +0.60(+0.49%)
Sep 15, 2010 123.97 124.29 123.44 123.94 11,533,337 +2.39(+1.97%)
Sep 14, 2010 122.92 124.59 121.55 121.55 14,330 -0.07(-0.06%)
Sep 13, 2010 121.63 122.11 121.39 121.62 9,677,462 -0.11(-0.09%)
Sep 10, 2010 121.40 122.30 121.39 121.73 12,510,394 +0.17(+0.14%)
Sep 09, 2010 122.44 122.88 121.38 121.56 200 -1.15(-0.94%)
Sep 08, 2010 122.82 123.42 122.60 122.71 11,500 +0.01(+0.01%)
Sep 07, 2010 122.91 123.06 122.63 122.70 120 +0.84(+0.69%)
Sep 03, 2010 122.29 122.39 121.15 121.86 9,077,507 -0.43(-0.35%)
Sep 02, 2010 122.38 122.48 121.89 122.29 3,367 +0.60(+0.49%)
Sep 01, 2010 122.15 122.21 121.43 121.69 11,873,431 -0.07(-0.06%)
Aug 31, 2010 121.76 122.19 121.46 121.76 7,000 +0.83(+0.68%)
Aug 30, 2010 120.85 121.06 120.58 120.94 4,440,034 -0.08(-0.06%)
Aug 27, 2010 121.01 121.45 120.42 121.01 11,157,418 +0.06(+0.05%)
Aug 26, 2010 121.09 122.95 120.65 120.95 4,185 -0.41(-0.34%)
Aug 25, 2010 121.12 121.38 120.67 121.36 2,300 +1.00(+0.83%)
Aug 24, 2010 118.77 120.80 118.71 120.36 2,220 +0.58(+0.48%)
Aug 23, 2010 119.91 120.07 119.42 119.78 4,857,770 -0.19(-0.16%)
Aug 20, 2010 119.97 120.07 119.45 119.97 10,682,814 -0.42(-0.35%)
Aug 19, 2010 120.65 120.99 120.11 120.39 3,720 +0.17(+0.14%)
Aug 18, 2010 119.23 120.51 119.00 120.22 4,995 +0.47(+0.39%)
Aug 17, 2010 119.75 119.97 119.60 119.75 3,820 +0.02(+0.02%)
Aug 16, 2010 119.70 119.83 119.46 119.73 8,948,347 +0.99(+0.83%)
Aug 13, 2010 118.74 118.89 118.36 118.74 10,214,530 -0.03(-0.03%)
Aug 12, 2010 118.56 118.86 118.46 118.77 12,312,245 +1.43(+1.22%)
Aug 11, 2010 117.74 118.14 116.58 117.34 26,674 +0.82(+0.70%)
Aug 10, 2010 116.59 118.09 116.51 116.52 9,808 -0.88(-0.75%)
Aug 09, 2010 117.76 117.85 117.23 117.40 6,751,305 -0.44(-0.37%)
Aug 06, 2010 117.84 118.42 117.49 117.84 10,002,061 +0.86(+0.74%)
Aug 05, 2010 117.01 117.10 116.35 116.98 7,022,919 +0.26(+0.22%)
Aug 04, 2010 117.41 117.65 116.65 116.72 5,100 +0.73(+0.63%)
Aug 03, 2010 115.88 116.44 115.81 115.99 450 +0.45(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.