Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 123.85 124.07 123.23 123.39 9,837,487 -1.44(-1.15%)
Jul 30, 2014 124.89 124.93 124.41 124.83 5,619,446 -0.37(-0.30%)
Jul 29, 2014 125.79 125.88 124.72 125.20 5,270,794 -0.38(-0.30%)
Jul 28, 2014 125.44 125.67 125.30 125.58 3,213,505 -0.21(-0.17%)
Jul 25, 2014 124.48 125.93 124.43 125.79 5,644,498 +1.44(+1.16%)
Jul 24, 2014 124.85 124.87 123.90 124.35 8,112,822 -1.27(-1.01%)
Jul 23, 2014 125.72 126.04 125.40 125.62 3,027,786 -0.12(-0.10%)
Jul 22, 2014 126.33 126.43 125.47 125.74 3,880,326 -0.60(-0.47%)
Jul 21, 2014 126.53 126.55 126.11 126.34 3,296,187 +0.21(+0.17%)
Jul 18, 2014 125.79 126.21 125.67 126.13 6,461,677 -0.96(-0.76%)
Jul 17, 2014 125.52 127.55 125.11 127.09 11,420,979 +2.12(+1.70%)
Jul 16, 2014 125.02 125.47 124.78 124.97 4,097,378 +0.44(+0.35%)
Jul 15, 2014 125.89 126.32 124.36 124.53 10,539,633 -1.19(-0.95%)
Jul 14, 2014 125.50 126.10 125.45 125.72 11,457,864 -3.06(-2.38%)
Jul 11, 2014 128.41 128.83 128.38 128.78 4,322,535 +0.24(+0.19%)
Jul 10, 2014 129.11 129.21 128.49 128.54 6,304,563 +0.70(+0.55%)
Jul 09, 2014 127.54 128.26 127.18 127.84 8,359,847 +0.77(+0.61%)
Jul 08, 2014 127.29 127.53 126.43 127.07 6,213,706 +0.05(+0.04%)
Jul 07, 2014 126.63 127.03 126.23 127.02 4,623,964 -0.14(-0.11%)
Jul 03, 2014 126.79 127.16 127.16 127.16 4,922,500 -0.54(-0.42%)
Jul 02, 2014 127.76 128.24 127.64 127.70 5,736,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.