Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.63	16.75	16.18	16.36	18,945,102	-0.34(-2.01%)
Apr 29, 2015	17.01	17.02	16.31	16.69	28,961,138	-0.55(-3.22%)
Apr 28, 2015	17.43	17.48	17.01	17.25	21,239,136	-0.24(-1.38%)
Apr 27, 2015	17.63	17.82	17.43	17.49	16,524,382	-0.11(-0.62%)
Apr 24, 2015	17.86	17.87	17.54	17.60	9,399,628	-0.21(-1.18%)
Apr 23, 2015	17.48	17.96	17.48	17.81	13,753,415	+0.27(+1.56%)
Apr 22, 2015	17.59	17.65	17.23	17.54	10,070,221	-0.13(-0.75%)
Apr 21, 2015	17.87	17.89	17.51	17.67	10,371,569	-0.05(-0.31%)
Apr 20, 2015	17.65	17.91	17.63	17.73	10,249,504	+0.17(+0.98%)
Apr 17, 2015	17.53	17.55	17.27	17.55	12,738,505	-0.14(-0.79%)
Apr 16, 2015	17.41	17.78	17.39	17.69	11,910,520	+0.24(+1.39%)
Apr 15, 2015	17.52	17.65	17.44	17.45	9,188,559	-0.01(-0.04%)
Apr 14, 2015	17.50	17.58	17.26	17.46	9,326,715	-0.02(-0.09%)
Apr 13, 2015	17.56	17.76	17.45	17.48	8,513,310	-0.05(-0.27%)
Apr 10, 2015	17.41	17.53	17.34	17.52	8,637,837	+0.14(+0.81%)
Apr 09, 2015	17.23	17.41	17.20	17.38	10,616,181	+0.14(+0.82%)
Apr 08, 2015	17.23	17.33	17.01	17.24	14,083,012	+0.05(+0.27%)
Apr 07, 2015	17.48	17.49	17.17	17.19	10,343,537	-0.29(-1.65%)
Apr 06, 2015	17.37	17.56	17.27	17.48	11,296,527	+0.04(+0.22%)
Apr 02, 2015	17.36	17.44	17.44	17.44	11,713,730	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.