Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.62	14.57	14.57	14.57	9,286,140	-0.17(-1.14%)
Dec 30, 2015	14.71	14.86	14.70	14.73	7,117,172	+0.00(+0.00%)
Dec 29, 2015	14.60	14.78	14.60	14.73	8,838,874	+0.22(+1.54%)
Dec 28, 2015	14.73	14.76	14.41	14.51	8,026,385	-0.28(-1.89%)
Dec 24, 2015	14.80	14.79	14.79	14.79	3,969,358	+0.01(+0.05%)
Dec 23, 2015	14.54	14.81	14.53	14.78	13,063,209	+0.31(+2.15%)
Dec 22, 2015	14.39	14.54	14.36	14.47	10,618,859	+0.10(+0.72%)
Dec 21, 2015	14.39	14.49	14.28	14.37	15,024,771	+0.02(+0.17%)
Dec 18, 2015	14.31	14.46	14.26	14.34	28,597,426	-0.07(-0.50%)
Dec 17, 2015	14.49	14.60	14.40	14.42	16,690,076	-0.34(-2.32%)
Dec 16, 2015	14.33	14.81	14.30	14.76	24,643,246	+0.52(+3.64%)
Dec 15, 2015	14.48	14.55	14.16	14.24	13,693,558	-0.16(-1.11%)
Dec 14, 2015	14.84	14.85	14.31	14.40	20,607,076	-0.49(-3.26%)
Dec 11, 2015	14.94	14.94	14.42	14.89	36,058,552	+0.79(+5.60%)
Dec 10, 2015	14.14	14.34	14.02	14.10	10,161,152	-0.05(-0.34%)
Dec 09, 2015	14.12	14.40	14.09	14.14	12,174,891	-0.06(-0.45%)
Dec 08, 2015	14.21	14.28	14.02	14.21	13,900,277	-0.17(-1.16%)
Dec 07, 2015	14.31	14.43	14.18	14.38	12,161,841	+0.01(+0.06%)
Dec 04, 2015	14.20	14.39	14.10	14.37	17,550,482	+0.16(+1.12%)
Dec 03, 2015	15.01	15.04	14.15	14.21	25,207,682	-0.73(-4.86%)
Dec 02, 2015	14.97	15.15	14.90	14.93	12,077,438	-0.06(-0.43%)
Dec 01, 2015	15.04	15.08	14.89	15.00	9,449,703	+0.07(+0.48%)
Nov 30, 2015	15.02	15.12	14.91	14.93	12,583,794	-0.02(-0.16%)
Nov 27, 2015	15.09	15.12	14.95	14.95	3,713,267	-0.17(-1.11%)
Nov 25, 2015	15.12	15.12	15.12	15.12	11,765,514	+0.01(+0.05%)
Nov 24, 2015	15.05	15.20	14.93	15.11	12,505,589	-0.08(-0.52%)
Nov 23, 2015	15.16	15.37	15.12	15.19	11,504,982	+0.06(+0.42%)
Nov 20, 2015	15.13	15.23	15.08	15.12	11,658,089	-0.01(-0.05%)
Nov 19, 2015	15.00	15.30	14.98	15.13	12,297,928	+0.13(+0.85%)
Nov 18, 2015	14.75	15.05	14.68	15.00	11,994,218	+0.30(+2.06%)
Nov 17, 2015	14.62	14.90	14.58	14.70	11,178,812	+0.09(+0.60%)
Nov 16, 2015	14.25	14.71	14.22	14.61	9,538,463	+0.33(+2.29%)
Nov 13, 2015	14.38	14.52	14.20	14.29	19,607,078	-0.17(-1.16%)
Nov 12, 2015	14.65	14.78	14.44	14.45	9,804,923	-0.29(-2.00%)
Nov 11, 2015	14.99	15.04	14.75	14.75	7,693,026	-0.22(-1.44%)
Nov 10, 2015	14.81	15.03	14.78	14.96	13,628,936	+0.10(+0.70%)
Nov 09, 2015	14.91	14.99	14.81	14.86	15,432,336	-0.12(-0.79%)
Nov 06, 2015	15.04	15.15	14.92	14.98	14,471,752	-0.11(-0.73%)
Nov 05, 2015	14.88	15.20	14.88	15.09	10,261,276	+0.15(+1.01%)
Nov 04, 2015	14.92	15.08	14.83	14.94	9,983,561	+0.03(+0.21%)
Nov 03, 2015	14.81	15.03	14.79	14.91	14,778,116	+0.01(+0.05%)
Nov 02, 2015	14.72	14.96	14.71	14.90	10,602,730	+0.17(+1.18%)
Oct 30, 2015	15.00	15.00	14.72	14.73	17,157,880	-0.20(-1.33%)
Oct 29, 2015	14.86	15.04	14.81	14.92	23,391,416	+0.02(+0.16%)
Oct 28, 2015	14.45	14.90	14.41	14.90	19,924,572	+0.44(+3.07%)
Oct 27, 2015	13.94	14.53	13.41	14.46	29,864,884	+0.74(+5.43%)
Oct 26, 2015	13.88	13.90	13.61	13.71	15,075,914	-0.22(-1.59%)
Oct 23, 2015	14.06	14.06	13.77	13.94	19,656,362	+0.00(+0.00%)
Oct 22, 2015	13.36	14.05	13.29	13.94	52,386,024	+0.70(+5.33%)
Oct 21, 2015	13.33	13.44	13.21	13.23	12,070,843	-0.11(-0.83%)
Oct 20, 2015	13.29	13.47	13.25	13.34	15,152,521	+0.02(+0.18%)
Oct 19, 2015	13.32	13.48	13.21	13.32	21,815,924	-0.06(-0.41%)
Oct 16, 2015	13.36	13.41	13.26	13.37	19,448,798	+0.03(+0.24%)
Oct 15, 2015	13.48	13.52	13.24	13.34	19,067,492	-0.12(-0.88%)
Oct 14, 2015	13.38	13.55	13.35	13.46	19,399,008	+0.09(+0.71%)
Oct 13, 2015	13.55	13.60	13.29	13.36	15,593,343	-0.30(-2.20%)
Oct 12, 2015	13.90	13.90	13.61	13.67	9,869,797	-0.21(-1.48%)
Oct 09, 2015	14.23	14.28	13.86	13.87	11,976,611	-0.36(-2.50%)
Oct 08, 2015	14.09	14.28	14.06	14.23	10,247,590	+0.10(+0.73%)
Oct 07, 2015	14.22	14.35	14.05	14.12	11,992,330	+0.02(+0.17%)
Oct 06, 2015	14.00	14.20	13.94	14.10	9,771,476	+0.13(+0.96%)
Oct 05, 2015	13.65	14.02	13.65	13.97	10,859,414	+0.47(+3.46%)
Oct 02, 2015	13.17	13.51	12.95	13.50	13,130,281	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.