Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.74	14.91	14.68	14.69	17,976,554	-0.01(-0.05%)
Feb 26, 2016	14.63	14.77	14.58	14.70	22,905,622	+0.15(+1.05%)
Feb 25, 2016	14.44	14.59	14.39	14.54	15,412,919	+0.10(+0.72%)
Feb 24, 2016	14.54	14.58	14.20	14.44	15,694,205	-0.18(-1.21%)
Feb 23, 2016	14.75	14.87	14.60	14.62	11,914,690	-0.28(-1.86%)
Feb 22, 2016	14.96	15.04	14.81	14.89	16,077,596	+0.11(+0.75%)
Feb 19, 2016	14.81	14.89	14.68	14.78	16,625,196	-0.14(-0.96%)
Feb 18, 2016	15.18	15.23	14.91	14.93	12,520,920	-0.18(-1.16%)
Feb 17, 2016	14.92	15.24	14.89	15.10	16,244,914	+0.25(+1.66%)
Feb 16, 2016	14.81	14.91	14.73	14.85	15,127,595	+0.20(+1.36%)
Feb 12, 2016	14.34	14.65	14.65	14.65	17,736,942	+0.46(+3.26%)
Feb 11, 2016	14.19	14.36	14.03	14.19	17,736,346	-0.26(-1.82%)
Feb 10, 2016	14.75	14.89	14.44	14.46	11,988,869	-0.26(-1.79%)
Feb 09, 2016	14.22	14.89	14.19	14.72	22,140,644	+0.41(+2.84%)
Feb 08, 2016	14.40	14.40	14.17	14.31	14,508,314	-0.30(-2.07%)
Feb 05, 2016	14.94	15.12	14.53	14.61	21,446,190	-0.41(-2.76%)
Feb 04, 2016	14.63	15.20	14.61	15.03	17,245,854	+0.38(+2.61%)
Feb 03, 2016	14.56	14.73	14.32	14.65	14,161,735	+0.23(+1.60%)
Feb 02, 2016	14.57	14.65	14.28	14.42	14,050,870	-0.38(-2.58%)
Feb 01, 2016	14.66	14.91	14.59	14.80	10,728,013	-0.03(-0.22%)
Jan 29, 2016	14.42	14.83	14.42	14.83	15,227,825	+0.49(+3.45%)
Jan 28, 2016	14.44	14.51	14.26	14.34	14,176,444	+0.06(+0.45%)
Jan 27, 2016	14.03	14.56	13.97	14.27	21,239,096	+0.16(+1.13%)
Jan 26, 2016	13.37	14.38	13.36	14.11	24,410,070	+0.76(+5.67%)
Jan 25, 2016	13.59	13.65	13.24	13.36	16,975,394	-0.27(-1.99%)
Jan 22, 2016	13.71	13.76	13.50	13.63	16,151,672	+0.14(+1.00%)
Jan 21, 2016	13.36	13.79	13.20	13.49	18,275,972	+0.19(+1.44%)
Jan 20, 2016	12.96	13.40	12.85	13.30	22,026,954	-0.06(-0.42%)
Jan 19, 2016	13.56	13.64	13.22	13.36	14,063,362	-0.09(-0.65%)
Jan 15, 2016	13.51	13.44	13.44	13.44	20,514,566	-0.34(-2.49%)
Jan 14, 2016	13.64	13.92	13.57	13.79	12,548,429	+0.19(+1.41%)
Jan 13, 2016	13.87	14.06	13.56	13.59	20,889,912	-0.22(-1.61%)
Jan 12, 2016	13.94	14.03	13.63	13.82	18,069,886	+0.02(+0.17%)
Jan 11, 2016	13.70	13.99	13.67	13.79	19,901,088	+0.13(+0.93%)
Jan 08, 2016	13.69	13.89	13.63	13.67	21,147,186	+0.04(+0.29%)
Jan 07, 2016	13.67	13.87	13.58	13.63	14,500,659	-0.32(-2.29%)
Jan 06, 2016	14.02	14.10	13.86	13.95	15,835,882	-0.32(-2.23%)
Jan 05, 2016	14.28	14.40	14.12	14.26	14,972,933	-0.01(-0.06%)
Jan 04, 2016	14.30	14.33	14.14	14.27	13,602,852	-0.29(-2.02%)
Dec 31, 2015	14.62	14.57	14.57	14.57	9,285,981	-0.17(-1.14%)
Dec 30, 2015	14.71	14.86	14.70	14.73	7,117,050	+0.00(+0.00%)
Dec 29, 2015	14.60	14.78	14.60	14.73	8,838,722	+0.22(+1.54%)
Dec 28, 2015	14.73	14.76	14.41	14.51	8,026,247	-0.28(-1.89%)
Dec 24, 2015	14.80	14.79	14.79	14.79	3,969,290	+0.01(+0.05%)
Dec 23, 2015	14.54	14.81	14.53	14.78	13,062,986	+0.31(+2.15%)
Dec 22, 2015	14.39	14.54	14.36	14.47	10,618,677	+0.10(+0.72%)
Dec 21, 2015	14.39	14.49	14.28	14.37	15,024,514	+0.02(+0.17%)
Dec 18, 2015	14.31	14.46	14.26	14.34	28,596,936	-0.07(-0.50%)
Dec 17, 2015	14.49	14.60	14.40	14.42	16,689,790	-0.34(-2.32%)
Dec 16, 2015	14.33	14.81	14.30	14.76	24,642,824	+0.52(+3.64%)
Dec 15, 2015	14.48	14.55	14.16	14.24	13,693,323	-0.16(-1.11%)
Dec 14, 2015	14.84	14.85	14.31	14.40	20,606,722	-0.49(-3.27%)
Dec 11, 2015	14.94	14.94	14.42	14.89	36,057,936	+0.79(+5.60%)
Dec 10, 2015	14.14	14.34	14.02	14.10	10,160,978	-0.05(-0.34%)
Dec 09, 2015	14.12	14.40	14.09	14.14	12,174,683	-0.06(-0.45%)
Dec 08, 2015	14.21	14.28	14.02	14.21	13,900,039	-0.17(-1.16%)
Dec 07, 2015	14.31	14.43	14.18	14.38	12,161,633	+0.01(+0.06%)
Dec 04, 2015	14.20	14.39	14.10	14.37	17,550,180	+0.16(+1.12%)
Dec 03, 2015	15.01	15.04	14.15	14.21	25,207,250	-0.73(-4.86%)
Dec 02, 2015	14.97	15.15	14.90	14.93	12,077,231	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.