Sorry!! The article you are trying to read is not available now.
KEURIG GREEN MOUNT (NQ: GMCR)
140.37 USD  -2.13 (-1.49%)
Official Closing Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 144.47 144.47 137.53 140.37 4,384,013 -2.13(-1.49%)
Nov 20, 2014 150.40 150.57 139.50 142.50 10,185,878 -11.45(-7.44%)
Nov 19, 2014 157.21 157.74 153.50 153.95 2,642,807 -3.15(-2.01%)
Nov 18, 2014 154.82 158.87 154.74 157.10 1,302,883 +2.60(+1.68%)
Nov 17, 2014 154.20 155.23 152.89 154.50 1,232,565 +0.23(+0.15%)
Nov 14, 2014 155.00 156.92 153.92 154.27 1,640,592 +0.36(+0.23%)
Nov 13, 2014 153.44 154.24 151.67 153.91 1,439,716 +1.18(+0.77%)
Nov 12, 2014 153.80 154.94 151.27 152.73 1,283,348 -1.96(-1.27%)
Nov 11, 2014 155.58 156.24 153.51 154.69 806,593 -0.68(-0.44%)
Nov 10, 2014 153.48 156.51 152.22 155.37 1,263,580 +2.47(+1.62%)
Nov 07, 2014 153.55 153.85 150.72 152.90 972,669 -0.16(-0.10%)
Nov 06, 2014 150.25 153.61 150.22 153.06 1,197,308 +2.60(+1.73%)
Nov 05, 2014 153.73 153.90 149.75 150.46 1,859,923 -1.65(-1.08%)
Nov 04, 2014 151.86 152.94 151.00 152.11 1,352,311 +0.21(+0.14%)
Nov 03, 2014 152.15 153.30 151.33 151.90 1,532,442 +0.15(+0.10%)
Oct 31, 2014 152.73 155.09 151.14 151.75 2,166,969 +1.77(+1.18%)
Oct 30, 2014 147.18 150.62 146.44 149.98 1,061,666 +2.11(+1.43%)
Oct 29, 2014 146.68 147.90 146.13 147.87 889,614 +1.21(+0.83%)
Oct 28, 2014 143.51 147.80 143.31 146.66 1,924,773 +3.38(+2.36%)
Oct 27, 2014 145.14 145.73 142.55 143.28 1,142,339 -1.96(-1.35%)
Oct 24, 2014 143.98 145.54 143.43 145.24 1,367,558 +1.24(+0.86%)
Oct 23, 2014 146.01 146.64 142.94 144.00 1,409,765 -1.12(-0.77%)
Oct 22, 2014 147.85 145.12 1,589,681 +0.48(+0.33%)
Oct 21, 2014 142.99 145.11 141.88 144.64 1,340,083 +1.61(+1.13%)
Oct 20, 2014 137.62 143.90 136.00 143.03 1,872,097 +5.32(+3.86%)
Oct 17, 2014 137.71 1,531,082 -0.27(-0.20%)
Oct 16, 2014 137.14 139.48 136.62 137.98 1,771,546 -1.63(-1.17%)
Oct 15, 2014 137.02 140.71 136.75 139.61 1,658,374 +0.96(+0.69%)
Oct 14, 2014 139.62 141.23 137.60 138.65 1,679,212 +0.23(+0.17%)
Oct 13, 2014 140.10 141.70 137.85 138.42 1,355,787 -1.74(-1.24%)
Oct 10, 2014 143.25 143.79 138.40 140.16 1,731,980 -3.01(-2.10%)
Oct 09, 2014 143.46 145.23 143.00 143.17 2,194,462 -0.41(-0.29%)
Oct 08, 2014 139.37 143.66 138.32 143.58 2,304,669 +3.83(+2.74%)
Oct 07, 2014 136.62 140.52 135.62 139.75 4,632,694 +6.50(+4.88%)
Oct 06, 2014 133.08 133.53 131.57 133.25 1,065,611 +0.23(+0.17%)
Oct 03, 2014 131.09 133.28 130.49 133.02 942,630 +2.97(+2.28%)
Oct 02, 2014 128.01 130.28 127.84 130.05 1,116,227 +1.75(+1.36%)
Oct 01, 2014 130.12 130.34 127.51 128.30 1,515,131 -1.83(-1.41%)
Sep 30, 2014 130.68 132.66 129.42 130.13 1,178,626 -0.27(-0.21%)
Sep 29, 2014 129.76 131.00 128.29 130.40 1,770,195 -0.23(-0.18%)
Sep 26, 2014 128.61 130.87 128.61 130.63 710,084 +1.71(+1.33%)
Sep 25, 2014 132.08 132.46 127.61 128.92 1,826,883 -3.29(-2.49%)
Sep 24, 2014 132.10 132.54 131.32 132.21 887,307 +0.57(+0.43%)
Sep 23, 2014 131.97 132.99 131.20 131.64 923,364 -0.55(-0.42%)
Sep 22, 2014 134.80 135.00 131.95 132.19 966,446 -2.77(-2.05%)
Sep 19, 2014 138.23 138.84 134.93 134.96 3,418,747 -2.52(-1.83%)
Sep 18, 2014 136.13 137.57 134.70 137.48 1,125,378 +2.09(+1.54%)
Sep 17, 2014 134.25 135.82 132.42 135.39 1,368,694 +1.14(+0.85%)
Sep 16, 2014 131.35 134.78 131.22 134.25 1,569,551 +2.83(+2.15%)
Sep 15, 2014 131.58 131.63 130.19 131.42 1,113,484 +0.31(+0.24%)
Sep 12, 2014 131.39 132.98 130.65 131.11 1,273,523 -0.74(-0.56%)
Sep 11, 2014 130.51 131.97 130.00 131.85 1,054,348 +0.66(+0.50%)
Sep 10, 2014 127.45 131.25 127.40 131.19 1,141,727 +3.92(+3.08%)
Sep 09, 2014 129.11 129.99 126.89 127.27 1,239,154 -2.07(-1.60%)
Sep 08, 2014 131.05 131.83 128.61 129.34 1,473,867 -2.16(-1.64%)
Sep 05, 2014 132.18 132.50 131.12 131.50 1,173,958 -0.14(-0.11%)
Sep 04, 2014 134.00 134.98 131.15 131.64 1,025,074 -2.32(-1.73%)
Sep 03, 2014 134.75 135.50 132.93 133.96 1,046,647 +0.66(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE