Sorry!! The article you are trying to read is not available now.
Keurig Green Mountain (NQ: GMCR)
98.38 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 98.38 98.38 98.38 0 +0.25(+0.25%)
Apr 16, 2014 99.02 99.02 95.81 98.13 1,413,621 +0.74(+0.76%)
Apr 15, 2014 97.02 99.00 94.25 97.39 1,984,999 +0.87(+0.90%)
Apr 14, 2014 99.24 99.82 95.07 96.52 2,670,776 -1.46(-1.49%)
Apr 11, 2014 97.84 101.47 97.18 97.98 2,941,000 -1.05(-1.06%)
Apr 10, 2014 103.90 104.90 98.67 99.03 2,924,730 -4.65(-4.48%)
Apr 09, 2014 101.47 104.10 101.36 103.68 3,043,674 +2.33(+2.30%)
Apr 08, 2014 102.10 104.09 100.82 101.35 2,678,387 -0.58(-0.57%)
Apr 07, 2014 102.48 105.05 101.44 101.93 2,486,296 -1.06(-1.03%)
Apr 04, 2014 108.65 108.99 102.07 102.99 2,779,665 -5.49(-5.06%)
Apr 03, 2014 108.60 108.89 106.75 108.48 2,043,326 -0.80(-0.73%)
Apr 02, 2014 110.09 111.50 108.52 109.28 2,325,245 -0.49(-0.45%)
Apr 01, 2014 105.63 110.03 105.59 109.77 1,906,695 +4.18(+3.96%)
Mar 31, 2014 108.69 108.78 104.48 105.59 2,749,954 -2.56(-2.37%)
Mar 28, 2014 107.90 109.44 107.48 108.15 1,616,792 +1.32(+1.24%)
Mar 27, 2014 106.22 108.18 105.12 106.83 1,924,785 +1.16(+1.10%)
Mar 26, 2014 107.52 108.68 105.63 105.67 1,841,055 -1.60(-1.49%)
Mar 25, 2014 107.40 109.50 106.35 107.27 2,190,066 +1.39(+1.31%)
Mar 24, 2014 112.00 112.00 105.20 105.88 5,467,620 -6.12(-5.46%)
Mar 21, 2014 116.17 117.00 111.41 112.00 26,839,245 -3.40(-2.95%)
Mar 20, 2014 114.92 117.23 113.55 115.40 1,953,977 +0.19(+0.16%)
Mar 19, 2014 115.07 116.62 113.45 115.21 2,070,573 -0.58(-0.50%)
Mar 18, 2014 115.63 116.99 114.50 115.79 2,906,461 +0.23(+0.20%)
Mar 17, 2014 116.67 117.45 113.04 115.56 5,745,009 +2.31(+2.04%)
Mar 14, 2014 107.00 115.92 106.51 113.25 6,050,316 +7.09(+6.68%)
Mar 13, 2014 110.25 110.41 105.50 106.16 2,089,648 -2.44(-2.25%)
Mar 12, 2014 105.83 109.12 105.49 108.60 2,001,802 +2.37(+2.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE