Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8059	0.8059	0.7827	0.7827	685,578	-0.00(-0.37%)
Nov 27, 2002	0.7827	0.7941	0.7777	0.7857	2,106,638	+0.01(+0.92%)
Nov 26, 2002	0.7814	0.7924	0.7600	0.7785	2,653,199	-0.00(-0.32%)
Nov 25, 2002	0.7869	0.7974	0.7785	0.7810	2,528,441	+0.00(+0.32%)
Nov 22, 2002	0.8181	0.8181	0.7701	0.7785	5,668,793	-0.04(-4.84%)
Nov 21, 2002	0.8164	0.8290	0.7890	0.8181	4,329,718	+0.01(+0.99%)
Nov 20, 2002	0.8038	0.8227	0.7806	0.8101	3,199,761	+0.01(+0.79%)
Nov 19, 2002	0.8016	0.8038	0.7406	0.8038	13,961,083	-0.05(-5.63%)
Nov 18, 2002	0.8795	0.8816	0.8332	0.8517	6,121,489	+0.00(+0.35%)
Nov 15, 2002	0.8038	0.8585	0.8038	0.8488	3,723,747	+0.05(+6.16%)
Nov 14, 2002	0.8038	0.8218	0.7890	0.7995	2,606,861	+0.00(+0.00%)
Nov 13, 2002	0.7743	0.8063	0.7583	0.7995	5,593,938	+0.03(+3.26%)
Nov 12, 2002	0.7343	0.8004	0.7339	0.7743	3,760,581	+0.04(+5.75%)
Nov 11, 2002	0.7196	0.7356	0.7112	0.7322	1,606,415	+0.02(+2.17%)
Nov 08, 2002	0.7772	0.7772	0.7166	0.7166	3,367,294	-0.06(-7.80%)
Nov 07, 2002	0.7764	0.7894	0.7680	0.7772	1,239,268	-0.01(-0.70%)
Nov 06, 2002	0.7899	0.7987	0.7785	0.7827	1,352,145	-0.01(-0.80%)
Nov 05, 2002	0.7612	0.7890	0.7537	0.7890	3,304,321	+0.03(+3.71%)
Nov 04, 2002	0.7524	0.7722	0.7524	0.7608	1,985,444	+0.02(+2.55%)
Nov 01, 2002	0.7533	0.7533	0.7230	0.7419	4,073,071	-0.01(-1.51%)
Oct 31, 2002	0.7638	0.7638	0.7490	0.7533	2,428,634	-0.00(-0.56%)
Oct 30, 2002	0.7701	0.7806	0.7558	0.7575	7,310,854	+0.00(+0.00%)
Oct 29, 2002	0.7810	0.7810	0.7499	0.7575	7,165,897	-0.02(-2.96%)
Oct 28, 2002	0.8627	0.8627	0.7793	0.7806	6,782,116	-0.08(-8.85%)
Oct 25, 2002	0.8542	0.8837	0.8542	0.8564	3,527,698	-0.00(-0.25%)
Oct 24, 2002	0.8458	0.8618	0.8458	0.8585	1,931,976	+0.02(+2.31%)
Oct 23, 2002	0.8054	0.8433	0.8054	0.8391	1,759,690	+0.03(+4.02%)
Oct 22, 2002	0.7659	0.8332	0.7659	0.8067	10,674,585	-0.07(-8.06%)
Oct 21, 2002	0.8568	0.8833	0.8458	0.8774	2,398,930	+0.02(+2.46%)
Oct 18, 2002	0.8324	0.8791	0.8315	0.8564	2,119,708	+0.02(+2.88%)
Oct 17, 2002	0.8290	0.8694	0.8197	0.8324	1,914,153	+0.01(+1.44%)
Oct 16, 2002	0.8210	0.8290	0.8063	0.8206	1,690,776	-0.00(-0.46%)
Oct 15, 2002	0.8206	0.8353	0.8067	0.8244	2,732,807	+0.04(+4.54%)
Oct 14, 2002	0.7772	0.7932	0.7722	0.7886	936,283	+0.01(+0.92%)
Oct 11, 2002	0.7747	0.7890	0.7743	0.7814	2,667,458	+0.01(+1.42%)
Oct 10, 2002	0.7364	0.7882	0.7267	0.7705	3,041,733	+0.04(+4.81%)
Oct 09, 2002	0.7911	0.7953	0.7352	0.7352	2,195,751	-0.06(-7.57%)
Oct 08, 2002	0.7911	0.8113	0.7899	0.7953	1,864,250	+0.01(+1.61%)
Oct 07, 2002	0.8038	0.8080	0.7827	0.7827	2,110,202	-0.03(-3.68%)
Oct 04, 2002	0.8117	0.8269	0.7785	0.8126	3,054,803	+0.01(+0.84%)
Oct 03, 2002	0.8366	0.8366	0.8059	0.8059	1,734,738	-0.03(-3.28%)
Oct 02, 2002	0.8353	0.8412	0.8122	0.8332	2,316,945	-0.01(-1.00%)
Oct 01, 2002	0.8606	0.8606	0.8000	0.8416	54,774,972	-0.02(-2.20%)
Sep 30, 2002	0.8955	0.9005	0.8185	0.8606	3,367,294	-0.03(-3.90%)
Sep 27, 2002	0.8690	0.9321	0.8690	0.8955	4,352,293	+0.03(+3.05%)
Sep 26, 2002	0.8332	0.8690	0.8311	0.8690	2,010,395	+0.04(+5.09%)
Sep 25, 2002	0.8189	0.8319	0.8185	0.8269	1,219,069	+0.01(+1.18%)
Sep 24, 2002	0.8357	0.8362	0.7848	0.8172	1,595,722	-0.02(-2.41%)
Sep 23, 2002	0.8441	0.8454	0.8366	0.8374	2,313,381	-0.01(-0.75%)
Sep 20, 2002	0.8782	0.8782	0.8332	0.8437	1,095,499	-0.01(-1.13%)
Sep 19, 2002	0.8500	0.8732	0.8416	0.8534	4,572,106	+0.01(+0.90%)
Sep 18, 2002	0.8542	0.8580	0.8353	0.8458	605,970	-0.01(-1.57%)
Sep 17, 2002	0.8610	0.8778	0.8357	0.8593	577,454	+0.01(+1.04%)
Sep 16, 2002	0.8252	0.8517	0.8248	0.8505	720,035	+0.03(+3.11%)
Sep 13, 2002	0.8500	0.8500	0.8248	0.8248	427,743	-0.03(-3.92%)
Sep 12, 2002	0.8858	0.8871	0.8585	0.8585	13,545,221	-0.02(-1.92%)
Sep 11, 2002	0.8669	0.8791	0.8669	0.8753	889,944	+0.02(+1.96%)
Sep 10, 2002	0.8467	0.8622	0.8349	0.8585	2,104,262	+0.01(+1.75%)
Sep 09, 2002	0.8269	0.8437	0.7827	0.8437	712,906	+0.02(+2.24%)
Sep 06, 2002	0.8101	0.8332	0.8101	0.8252	1,989,008	+0.02(+2.24%)
Sep 05, 2002	0.7785	0.8206	0.7756	0.8071	1,920,094	+0.02(+3.12%)
Sep 04, 2002	0.8500	0.8660	0.7827	0.7827	3,429,079	-0.06(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.