Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.8080	0.8244	0.8080	0.8168	1,607,603	+0.01(+0.94%)
Feb 25, 2005	0.7806	0.8122	0.7806	0.8092	2,373,978	+0.03(+3.39%)
Feb 24, 2005	0.7953	0.7995	0.7798	0.7827	2,887,270	-0.01(-1.27%)
Feb 23, 2005	0.7949	0.7962	0.7886	0.7928	1,390,167	+0.01(+0.69%)
Feb 22, 2005	0.8218	0.8231	0.7861	0.7873	2,933,609	-0.03(-4.20%)
Feb 18, 2005	0.8349	0.8366	0.8096	0.8218	2,672,210	-0.01(-1.16%)
Feb 17, 2005	0.8332	0.8383	0.8235	0.8315	3,834,248	+0.00(+0.30%)
Feb 16, 2005	0.8273	0.8336	0.8235	0.8290	3,847,318	+0.00(+0.05%)
Feb 15, 2005	0.8143	0.8286	0.8080	0.8286	2,375,166	+0.02(+2.29%)
Feb 14, 2005	0.8075	0.8130	0.8025	0.8101	2,183,869	+0.00(+0.52%)
Feb 11, 2005	0.7995	0.8113	0.7907	0.8059	2,432,198	+0.01(+1.22%)
Feb 10, 2005	0.8067	0.8101	0.7962	0.7962	2,047,229	-0.01(-1.05%)
Feb 09, 2005	0.8185	0.8269	0.8046	0.8046	1,365,215	-0.02(-1.95%)
Feb 08, 2005	0.8164	0.8223	0.8139	0.8206	3,134,411	+0.00(+0.00%)
Feb 07, 2005	0.8252	0.8252	0.8185	0.8206	4,785,978	-0.01(-0.81%)
Feb 04, 2005	0.8227	0.8345	0.8206	0.8273	2,528,441	+0.00(+0.25%)
Feb 03, 2005	0.8416	0.8416	0.8189	0.8252	6,197,532	-0.02(-2.15%)
Feb 02, 2005	0.8143	0.8441	0.8134	0.8433	6,316,350	+0.03(+4.00%)
Feb 01, 2005	0.8016	0.8134	0.8016	0.8109	3,044,110	+0.01(+0.94%)
Jan 31, 2005	0.7953	0.8059	0.7945	0.8033	3,269,863	+0.01(+1.54%)
Jan 28, 2005	0.8004	0.8063	0.7886	0.7911	6,236,742	-0.02(-2.29%)
Jan 27, 2005	0.8054	0.8101	0.7995	0.8096	2,682,904	+0.01(+0.63%)
Jan 26, 2005	0.7873	0.8067	0.7873	0.8046	1,773,948	+0.02(+2.30%)
Jan 25, 2005	0.7857	0.7970	0.7840	0.7865	6,069,209	+0.00(+0.05%)
Jan 24, 2005	0.8033	0.8038	0.7810	0.7861	4,160,996	-0.02(-2.20%)
Jan 21, 2005	0.8080	0.8096	0.7974	0.8038	3,882,963	-0.00(-0.37%)
Jan 20, 2005	0.8105	0.8176	0.8067	0.8067	4,381,998	-0.01(-0.98%)
Jan 19, 2005	0.8126	0.8244	0.8042	0.8147	7,144,510	+0.00(+0.21%)
Jan 18, 2005	0.8021	0.8130	0.7979	0.8130	4,734,886	+0.01(+1.42%)
Jan 14, 2005	0.7974	0.8071	0.7966	0.8016	4,092,082	+0.00(+0.37%)
Jan 13, 2005	0.7995	0.8050	0.7962	0.7987	6,085,844	-0.00(-0.32%)
Jan 12, 2005	0.8080	0.8080	0.7937	0.8012	5,666,417	-0.00(-0.57%)
Jan 11, 2005	0.8164	0.8168	0.8050	0.8059	5,908,805	-0.01(-1.29%)
Jan 10, 2005	0.8168	0.8248	0.8126	0.8164	13,995,540	-0.01(-0.77%)
Jan 07, 2005	0.8374	0.8374	0.7890	0.8227	43,590,660	-0.07(-7.57%)
Jan 06, 2005	0.8955	0.8984	0.8900	0.8900	7,338,183	-0.01(-0.61%)
Jan 05, 2005	0.8879	0.9026	0.8850	0.8955	4,840,634	-0.00(-0.09%)
Jan 04, 2005	0.9060	0.9094	0.8639	0.8963	6,502,894	-0.01(-1.07%)
Jan 03, 2005	0.9658	0.9658	0.8946	0.9060	7,195,601	-0.03(-3.71%)
Dec 31, 2004	0.9468	0.9494	0.9405	0.9409	2,110,202	-0.00(-0.45%)
Dec 30, 2004	0.9489	0.9510	0.9388	0.9451	2,732,807	+0.01(+0.58%)
Dec 29, 2004	0.9363	0.9426	0.9292	0.9397	3,190,256	+0.00(+0.36%)
Dec 28, 2004	0.8976	0.9405	0.8968	0.9363	4,831,129	+0.04(+4.36%)
Dec 27, 2004	0.9136	0.9258	0.8946	0.8972	3,980,393	-0.01(-0.65%)
Dec 23, 2004	0.9233	0.9266	0.8989	0.9031	3,347,095	-0.02(-2.14%)
Dec 22, 2004	0.8938	0.9258	0.8921	0.9228	5,901,676	+0.03(+3.44%)
Dec 21, 2004	0.8837	0.8921	0.8753	0.8921	4,333,282	+0.01(+0.86%)
Dec 20, 2004	0.8917	0.8955	0.8702	0.8845	4,576,859	-0.01(-0.61%)
Dec 17, 2004	0.9035	0.9035	0.8778	0.8900	2,345,462	-0.01(-1.49%)
Dec 16, 2004	0.8984	0.9069	0.8913	0.9035	3,610,870	+0.01(+0.99%)
Dec 15, 2004	0.8972	0.8984	0.8867	0.8946	4,785,978	+0.00(+0.14%)
Dec 14, 2004	0.9047	0.9081	0.8837	0.8934	6,837,960	-0.01(-1.26%)
Dec 13, 2004	0.9153	0.9195	0.8951	0.9047	4,064,754	-0.01(-0.69%)
Dec 10, 2004	0.8963	0.9119	0.8753	0.9111	9,955,737	+0.01(+1.07%)
Dec 09, 2004	0.8984	0.9069	0.8606	0.9014	7,742,163	+0.00(+0.00%)
Dec 08, 2004	0.8921	0.9014	0.8820	0.9014	6,189,215	+0.01(+1.52%)
Dec 07, 2004	0.8845	0.8917	0.8803	0.8879	3,597,800	+0.00(+0.29%)
Dec 06, 2004	0.8858	0.8959	0.8837	0.8854	4,197,830	+0.00(+0.19%)
Dec 03, 2004	0.8795	0.8858	0.8715	0.8837	7,215,800	-0.00(-0.28%)
Dec 02, 2004	0.8888	0.8997	0.8808	0.8862	3,877,022	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.