Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6817	0.6855	0.6779	0.6796	1,137,085	-0.00(-0.06%)
Nov 26, 2003	0.6809	0.6872	0.6779	0.6800	2,237,337	+0.00(+0.19%)
Nov 25, 2003	0.6969	0.6981	0.6800	0.6788	3,028,663	-0.01(-2.06%)
Nov 24, 2003	0.6880	0.7007	0.6817	0.6931	2,675,775	+0.01(+1.86%)
Nov 21, 2003	0.6910	0.6960	0.6868	0.6805	2,382,295	-0.00(-0.31%)
Nov 20, 2003	0.6628	0.7002	0.6628	0.6826	9,384,224	+0.03(+5.26%)
Nov 19, 2003	0.6481	0.6624	0.6375	0.6485	3,402,939	+0.01(+1.72%)
Nov 18, 2003	0.6767	0.6901	0.6358	0.6375	7,985,739	-0.04(-5.31%)
Nov 17, 2003	0.6695	0.6805	0.6674	0.6733	3,185,503	-0.01(-1.05%)
Nov 14, 2003	0.7028	0.7028	0.6741	0.6805	2,911,034	-0.02(-3.17%)
Nov 13, 2003	0.7225	0.7225	0.7015	0.7028	3,334,025	-0.02(-3.30%)
Nov 12, 2003	0.7112	0.7267	0.7112	0.7267	4,150,303	+0.02(+2.19%)
Nov 11, 2003	0.6952	0.7095	0.6952	0.7112	4,782,413	+0.01(+1.50%)
Nov 10, 2003	0.7028	0.7057	0.6985	0.7007	3,778,403	-0.01(-0.89%)
Nov 07, 2003	0.7133	0.7209	0.7070	0.7070	2,792,216	-0.00(-0.59%)
Nov 06, 2003	0.6964	0.7385	0.6901	0.7112	9,349,767	+0.01(+1.20%)
Nov 05, 2003	0.6733	0.7011	0.6674	0.7028	6,871,229	+0.03(+5.23%)
Nov 04, 2003	0.6733	0.6771	0.6674	0.6678	7,592,452	+0.00(+0.06%)
Nov 03, 2003	0.7078	0.7230	0.6485	0.6674	11,480,169	-0.04(-5.71%)
Oct 31, 2003	0.7225	0.7225	0.7070	0.7078	3,111,836	-0.01(-1.87%)
Oct 30, 2003	0.7310	0.7310	0.7158	0.7213	2,407,247	+0.01(+0.82%)
Oct 29, 2003	0.7259	0.7259	0.7074	0.7154	1,475,716	-0.01(-2.02%)
Oct 28, 2003	0.7103	0.7474	0.7091	0.7301	3,000,147	+0.03(+4.02%)
Oct 27, 2003	0.6800	0.7053	0.6800	0.7019	2,669,834	+0.03(+3.80%)
Oct 24, 2003	0.7091	0.7091	0.6603	0.6762	8,679,635	-0.04(-5.53%)
Oct 23, 2003	0.7238	0.7411	0.7137	0.7158	5,263,625	-0.02(-3.08%)
Oct 22, 2003	0.7570	0.7575	0.7322	0.7385	4,566,165	-0.02(-2.55%)
Oct 21, 2003	0.7596	0.7642	0.7545	0.7579	4,458,041	-0.00(-0.22%)
Oct 20, 2003	0.7659	0.7676	0.7528	0.7596	3,944,748	-0.01(-1.10%)
Oct 17, 2003	0.7806	0.7861	0.7659	0.7680	1,996,137	-0.02(-2.72%)
Oct 16, 2003	0.7953	0.7953	0.7785	0.7894	2,636,565	-0.01(-0.85%)
Oct 15, 2003	0.7995	0.7995	0.7924	0.7962	5,226,792	+0.00(+0.37%)
Oct 14, 2003	0.7718	0.7932	0.7692	0.7932	3,684,537	+0.02(+2.28%)
Oct 13, 2003	0.7331	0.7827	0.7280	0.7756	7,106,488	+0.04(+5.80%)
Oct 10, 2003	0.7322	0.7402	0.7196	0.7331	2,186,246	-0.00(-0.46%)
Oct 09, 2003	0.7238	0.7432	0.7238	0.7364	2,274,171	+0.02(+2.46%)
Oct 08, 2003	0.7259	0.7356	0.7179	0.7187	1,619,485	-0.01(-0.99%)
Oct 07, 2003	0.7154	0.7234	0.7108	0.7259	1,651,566	+0.00(+0.00%)
Oct 06, 2003	0.7028	0.7259	0.6943	0.7259	1,279,666	+0.02(+3.42%)
Oct 03, 2003	0.7112	0.7150	0.6943	0.7019	2,105,450	+0.00(+0.60%)
Oct 02, 2003	0.6880	0.6985	0.6847	0.6977	1,911,777	+0.01(+2.03%)
Oct 01, 2003	0.6695	0.7002	0.6695	0.6838	3,004,900	+0.01(+2.20%)
Sep 30, 2003	0.6901	0.6901	0.6628	0.6691	1,952,175	-0.02(-2.45%)
Sep 29, 2003	0.6838	0.6838	0.6586	0.6859	2,526,064	+0.00(+0.31%)
Sep 26, 2003	0.6775	0.6901	0.6691	0.6838	4,387,938	+0.01(+1.56%)
Sep 25, 2003	0.6964	0.7057	0.6733	0.6733	3,797,414	-0.02(-2.32%)
Sep 24, 2003	0.7200	0.7221	0.6910	0.6893	2,798,157	-0.03(-4.49%)
Sep 23, 2003	0.7061	0.7238	0.7011	0.7217	4,273,873	+0.02(+2.20%)
Sep 22, 2003	0.7175	0.7175	0.7028	0.7061	2,343,085	-0.02(-2.16%)
Sep 19, 2003	0.7204	0.7280	0.7204	0.7217	4,368,928	+0.00(+0.00%)
Sep 18, 2003	0.7242	0.7331	0.7183	0.7217	2,903,905	-0.01(-0.69%)
Sep 17, 2003	0.7112	0.7322	0.7112	0.7267	2,257,536	+0.02(+2.49%)
Sep 16, 2003	0.7221	0.7251	0.7078	0.7091	4,119,410	-0.01(-2.03%)
Sep 15, 2003	0.7074	0.7318	0.7074	0.7238	7,283,526	+0.02(+2.32%)
Sep 12, 2003	0.7150	0.7150	0.6607	0.7074	13,283,822	-0.01(-1.06%)
Sep 11, 2003	0.7259	0.7352	0.7070	0.7150	3,385,117	-0.01(-1.45%)
Sep 10, 2003	0.7385	0.7398	0.7200	0.7255	7,256,198	-0.02(-2.60%)
Sep 09, 2003	0.7507	0.7608	0.7415	0.7448	3,054,803	-0.01(-0.78%)
Sep 08, 2003	0.7575	0.7617	0.7259	0.7507	5,242,238	-0.01(-0.89%)
Sep 05, 2003	0.7524	0.7617	0.7482	0.7575	5,713,944	+0.00(+0.11%)
Sep 04, 2003	0.7406	0.7680	0.7364	0.7566	4,840,634	+0.01(+1.18%)
Sep 03, 2003	0.7322	0.7516	0.7322	0.7478	4,934,500	+0.02(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.