Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.94	29.06	28.54	28.56	5,147,256	-0.56(-1.93%)
Jul 30, 2014	28.92	29.24	28.87	29.12	5,067,508	+0.36(+1.24%)
Jul 29, 2014	28.69	28.99	28.69	28.76	4,639,875	+0.06(+0.20%)
Jul 28, 2014	28.46	28.73	28.42	28.71	4,910,290	+0.28(+1.00%)
Jul 25, 2014	28.46	28.66	28.37	28.42	3,515,112	-0.17(-0.60%)
Jul 24, 2014	28.39	28.81	28.32	28.59	6,053,031	+0.16(+0.55%)
Jul 23, 2014	28.19	28.45	28.17	28.44	4,322,485	+0.33(+1.17%)
Jul 22, 2014	28.25	28.43	28.09	28.11	3,500,171	+0.04(+0.13%)
Jul 21, 2014	28.34	28.37	27.96	28.07	4,691,825	-0.32(-1.13%)
Jul 18, 2014	28.28	28.45	28.03	28.39	3,449,604	+0.24(+0.86%)
Jul 17, 2014	28.15	28.57	28.12	28.15	6,071,817	-0.16(-0.55%)
Jul 16, 2014	28.17	28.32	27.75	28.31	7,789,616	+0.06(+0.23%)
Jul 15, 2014	28.64	28.66	28.21	28.24	5,672,566	-0.39(-1.37%)
Jul 14, 2014	29.04	29.05	28.59	28.64	5,600,114	-0.31(-1.06%)
Jul 11, 2014	28.76	29.14	28.68	28.94	5,476,917	-0.23(-0.78%)
Jul 10, 2014	29.09	29.34	28.95	29.17	5,029,746	-0.32(-1.09%)
Jul 09, 2014	29.39	29.51	29.15	29.49	4,611,481	+0.12(+0.41%)
Jul 08, 2014	29.54	29.60	29.15	29.37	3,652,521	-0.27(-0.91%)
Jul 07, 2014	29.73	29.82	29.54	29.64	2,816,001	-0.11(-0.36%)
Jul 03, 2014	29.57	29.75	29.75	29.75	3,996,537	+0.25(+0.84%)
Jul 02, 2014	29.48	29.64	29.41	29.50	3,359,467	-0.01(-0.02%)
Jul 01, 2014	29.43	29.68	29.39	29.51	4,623,256	+0.06(+0.22%)
Jun 30, 2014	29.27	29.50	29.21	29.44	2,757,427	+0.24(+0.82%)
Jun 27, 2014	28.96	29.26	28.96	29.20	2,993,233	+0.18(+0.61%)
Jun 26, 2014	29.41	29.51	28.86	29.02	3,354,966	-0.33(-1.11%)
Jun 25, 2014	29.47	29.59	29.11	29.35	2,996,520	-0.12(-0.41%)
Jun 24, 2014	29.48	29.79	29.29	29.47	4,000,226	-0.13(-0.43%)
Jun 23, 2014	29.54	29.78	29.42	29.60	2,650,451	+0.08(+0.26%)
Jun 20, 2014	29.53	29.73	29.39	29.52	4,090,292	+0.06(+0.22%)
Jun 19, 2014	29.69	29.74	29.33	29.46	3,855,941	-0.11(-0.38%)
Jun 18, 2014	29.68	29.71	29.39	29.57	3,866,919	+0.36(+1.24%)
Jun 17, 2014	29.14	29.40	29.05	29.21	2,932,211	+0.16(+0.54%)
Jun 16, 2014	28.98	29.15	28.89	29.05	2,803,774	-0.06(-0.19%)
Jun 13, 2014	28.80	29.12	28.79	29.11	2,416,596	+0.25(+0.88%)
Jun 12, 2014	28.85	28.98	28.71	28.85	2,548,026	-0.17(-0.59%)
Jun 11, 2014	29.22	29.36	28.98	29.02	2,442,694	-0.21(-0.73%)
Jun 10, 2014	29.57	29.63	29.24	29.24	2,879,317	-0.55(-1.85%)
Jun 06, 2014	29.43	29.96	29.39	29.79	4,548,754	+0.62(+2.11%)
Jun 05, 2014	29.27	29.27	28.87	29.17	3,245,409	+0.03(+0.10%)
Jun 04, 2014	28.93	29.16	28.71	29.14	5,767,455	+0.30(+1.06%)
Jun 03, 2014	29.34	29.34	28.79	28.84	4,772,836	-0.56(-1.90%)
Jun 02, 2014	29.29	29.47	28.99	29.40	3,819,867	+0.20(+0.68%)
May 30, 2014	28.84	29.32	28.83	29.20	4,054,703	+0.26(+0.91%)
May 29, 2014	29.07	29.14	28.73	28.94	3,489,046	-0.07(-0.24%)
May 28, 2014	29.03	29.12	28.74	29.01	3,827,334	-0.03(-0.10%)
May 27, 2014	29.29	29.35	28.98	29.04	4,651,477	-0.10(-0.34%)
May 23, 2014	29.03	29.14	29.14	29.14	5,826,225	+0.19(+0.66%)
May 22, 2014	28.71	29.12	28.67	28.95	2,205,165	+0.22(+0.76%)
May 21, 2014	28.61	28.87	28.49	28.73	3,041,465	+0.19(+0.67%)
May 20, 2014	29.05	29.05	28.45	28.54	4,609,997	-0.64(-2.19%)
May 19, 2014	29.37	29.37	29.07	29.17	3,171,208	-0.18(-0.60%)
May 16, 2014	28.90	29.41	28.81	29.35	4,853,360	+0.51(+1.77%)
May 15, 2014	29.07	29.08	28.56	28.84	4,778,247	-0.37(-1.26%)
May 14, 2014	29.22	29.46	29.19	29.21	4,066,682	-0.01(-0.02%)
May 13, 2014	29.02	29.52	28.98	29.22	5,962,030	+0.13(+0.44%)
May 12, 2014	28.79	29.11	28.78	29.09	6,296,053	+0.39(+1.36%)
May 09, 2014	29.10	29.21	28.29	28.70	14,668,418	+0.91(+3.26%)
May 08, 2014	27.66	28.16	27.18	27.79	8,058,714	+0.32(+1.16%)
May 07, 2014	27.91	27.95	27.26	27.47	7,311,382	-0.38(-1.35%)
May 06, 2014	28.07	28.22	27.76	27.85	7,456,472	-0.38(-1.33%)
May 05, 2014	27.75	28.36	27.60	28.22	5,484,709	+0.40(+1.45%)
May 02, 2014	28.28	28.43	27.65	27.82	5,314,480	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.