Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.57	28.83	28.50	28.68	4,806,674	-0.02(-0.08%)
Apr 29, 2015	28.82	28.84	28.48	28.70	6,459,998	-0.18(-0.63%)
Apr 28, 2015	28.89	28.99	28.55	28.88	4,351,134	-0.03(-0.10%)
Apr 27, 2015	29.53	29.57	28.89	28.91	6,238,342	-0.65(-2.20%)
Apr 24, 2015	29.75	29.86	29.44	29.56	2,342,244	-0.26(-0.87%)
Apr 23, 2015	29.41	29.85	29.41	29.82	2,686,893	+0.38(+1.28%)
Apr 22, 2015	29.49	29.54	29.36	29.44	2,499,217	+0.07(+0.22%)
Apr 21, 2015	29.39	29.48	29.08	29.38	3,533,452	+0.01(+0.02%)
Apr 20, 2015	29.52	29.55	29.18	29.37	4,248,847	-0.02(-0.07%)
Apr 17, 2015	29.52	29.62	29.36	29.39	5,584,705	-0.23(-0.78%)
Apr 16, 2015	29.73	29.87	29.59	29.62	2,107,821	-0.08(-0.27%)
Apr 15, 2015	29.80	29.96	29.65	29.70	3,051,842	-0.07(-0.22%)
Apr 14, 2015	29.78	29.84	29.49	29.77	3,412,530	+0.06(+0.19%)
Apr 13, 2015	29.80	29.87	29.36	29.71	4,943,211	-0.05(-0.17%)
Apr 10, 2015	30.38	30.49	29.67	29.76	8,411,732	-1.15(-3.72%)
Apr 09, 2015	30.75	31.07	30.45	30.91	4,338,314	+0.23(+0.75%)
Apr 08, 2015	30.96	31.19	30.55	30.68	3,560,992	+0.06(+0.19%)
Apr 07, 2015	30.96	31.04	30.59	30.62	3,465,184	-0.43(-1.40%)
Apr 06, 2015	30.53	31.29	30.48	31.06	4,883,714	+0.46(+1.51%)
Apr 02, 2015	30.68	30.59	30.59	30.59	3,532,167	-0.01(-0.05%)
Apr 01, 2015	31.06	31.15	30.35	30.61	5,672,607	-0.57(-1.82%)
Mar 31, 2015	31.01	31.59	30.90	31.18	3,788,596	+0.14(+0.46%)
Mar 30, 2015	30.91	31.20	30.79	31.03	2,984,991	+0.21(+0.68%)
Mar 27, 2015	30.51	30.84	30.46	30.82	3,633,523	+0.32(+1.04%)
Mar 26, 2015	30.55	30.65	30.19	30.51	3,579,733	-0.07(-0.24%)
Mar 25, 2015	31.03	31.15	30.56	30.58	4,395,940	-0.50(-1.62%)
Mar 24, 2015	31.10	31.47	31.03	31.08	6,595,909	-0.18(-0.58%)
Mar 23, 2015	30.94	31.50	30.94	31.26	4,929,964	+0.21(+0.67%)
Mar 20, 2015	30.85	31.24	30.68	31.05	9,212,861	+0.28(+0.91%)
Mar 19, 2015	30.22	30.94	30.22	30.77	7,163,027	+0.32(+1.04%)
Mar 18, 2015	29.59	30.56	29.43	30.46	7,176,165	+0.76(+2.54%)
Mar 17, 2015	29.66	29.77	29.48	29.70	3,151,427	+0.01(+0.02%)
Mar 16, 2015	29.59	29.88	29.51	29.69	4,550,770	+0.10(+0.34%)
Mar 13, 2015	29.80	29.82	29.41	29.59	4,319,640	-0.21(-0.70%)
Mar 12, 2015	29.33	29.84	29.25	29.80	4,169,023	+0.41(+1.40%)
Mar 11, 2015	29.36	29.71	29.20	29.39	5,397,447	-0.01(-0.05%)
Mar 10, 2015	29.25	29.51	29.01	29.41	4,308,677	+0.06(+0.22%)
Mar 09, 2015	29.28	29.46	29.07	29.34	4,026,129	+0.04(+0.15%)
Mar 06, 2015	29.38	29.66	29.22	29.30	6,360,464	-0.51(-1.71%)
Mar 05, 2015	30.21	30.27	29.69	29.81	5,456,002	-0.43(-1.43%)
Mar 04, 2015	30.33	30.20	30.00	30.24	4,437,331	+0.04(+0.12%)
Mar 03, 2015	30.37	30.43	30.00	30.20	7,845,179	+0.41(+1.38%)
Mar 02, 2015	29.70	29.90	29.48	29.79	7,448,476	-0.14(-0.46%)
Feb 27, 2015	29.79	30.36	29.56	29.93	17,148,094	+0.89(+3.05%)
Feb 26, 2015	29.03	29.15	28.79	29.05	8,363,978	+0.06(+0.20%)
Feb 25, 2015	28.84	29.15	28.74	28.99	9,046,149	+0.24(+0.85%)
Feb 24, 2015	28.96	29.05	28.56	28.74	6,347,900	-0.25(-0.87%)
Feb 23, 2015	29.61	29.69	28.93	29.00	8,062,452	-0.50(-1.71%)
Feb 20, 2015	29.61	29.68	29.31	29.50	5,037,070	-0.05(-0.17%)
Feb 19, 2015	29.29	29.60	29.29	29.55	4,551,533	+0.30(+1.03%)
Feb 18, 2015	29.44	29.46	29.07	29.25	4,054,625	-0.19(-0.64%)
Feb 17, 2015	29.54	29.64	29.07	29.43	5,582,724	-0.21(-0.70%)
Feb 13, 2015	29.46	29.64	29.64	29.64	5,498,529	-0.27(-0.89%)
Feb 12, 2015	29.87	30.05	29.54	29.91	6,091,707	+0.24(+0.80%)
Feb 11, 2015	29.38	29.84	29.23	29.67	5,541,141	+0.33(+1.13%)
Feb 10, 2015	29.67	29.81	29.04	29.34	8,632,051	-0.23(-0.78%)
Feb 09, 2015	29.84	30.08	29.50	29.57	5,475,693	-0.50(-1.65%)
Feb 06, 2015	30.08	30.31	29.78	30.07	4,380,627	+0.21(+0.70%)
Feb 05, 2015	30.39	30.54	29.84	29.86	6,228,994	-0.50(-1.64%)
Feb 04, 2015	30.14	30.58	30.10	30.36	3,661,183	-0.01(-0.02%)
Feb 03, 2015	29.87	30.43	29.77	30.36	6,371,693	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.