Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	148.37	149.02	149.02	149.02	3,077,596	+1.22(+0.82%)
Aug 28, 2014	147.31	147.89	146.34	147.81	2,357,933	-0.13(-0.09%)
Aug 27, 2014	148.40	148.40	147.32	147.94	2,495,033	+0.38(+0.26%)
Aug 26, 2014	148.03	148.54	147.48	147.56	3,761,136	+0.03(+0.02%)
Aug 25, 2014	146.57	149.18	146.36	147.53	3,695,084	+1.99(+1.37%)
Aug 22, 2014	145.44	146.78	145.15	145.54	3,233,464	+0.27(+0.18%)
Aug 21, 2014	144.52	145.91	143.86	145.28	2,508,128	+0.93(+0.64%)
Aug 20, 2014	143.72	144.47	143.16	144.35	2,115,982	+0.06(+0.04%)
Aug 19, 2014	145.08	145.24	144.02	144.29	2,317,392	-0.49(-0.34%)
Aug 18, 2014	143.70	144.84	143.24	144.78	2,263,868	+2.20(+1.54%)
Aug 15, 2014	143.36	144.77	142.20	142.58	2,948,924	-0.69(-0.48%)
Aug 14, 2014	143.33	143.58	142.41	143.27	1,725,696	+0.30(+0.21%)
Aug 13, 2014	143.00	143.40	142.06	142.97	2,062,900	+0.03(+0.02%)
Aug 12, 2014	142.48	143.59	142.15	142.94	1,643,166	-0.11(-0.07%)
Aug 11, 2014	143.29	143.83	142.35	143.04	2,529,465	+0.17(+0.12%)
Aug 08, 2014	140.47	142.63	139.91	142.88	2,724,776	+2.62(+1.87%)
Aug 07, 2014	141.25	141.89	139.96	140.26	2,324,958	-0.53(-0.38%)
Aug 06, 2014	139.47	141.71	139.36	140.79	2,074,539	+0.26(+0.19%)
Aug 05, 2014	142.08	142.47	140.08	140.52	3,303,924	-1.88(-1.32%)
Aug 04, 2014	141.48	142.57	141.05	142.41	2,501,514	+1.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.