Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	158.20	160.36	157.77	158.97	3,390,552	+0.72(+0.45%)
Aug 28, 2015	158.12	159.18	157.00	158.25	2,862,861	-0.68(-0.43%)
Aug 27, 2015	156.92	159.48	155.76	158.93	4,522,065	+4.04(+2.61%)
Aug 26, 2015	153.75	155.45	150.45	154.89	6,621,291	+5.19(+3.47%)
Aug 25, 2015	156.15	157.35	149.27	149.70	8,575,108	-1.04(-0.69%)
Aug 24, 2015	149.90	156.99	144.56	150.74	8,551,516	-6.96(-4.41%)
Aug 21, 2015	162.67	163.46	157.56	157.70	6,436,051	-7.57(-4.58%)
Aug 20, 2015	166.68	167.34	165.27	165.27	3,738,103	-3.53(-2.09%)
Aug 19, 2015	168.01	170.31	167.28	168.79	3,239,792	-0.19(-0.11%)
Aug 18, 2015	169.78	170.60	168.99	168.99	1,982,656	-1.17(-0.69%)
Aug 17, 2015	168.85	170.40	167.81	170.16	1,905,591	+0.46(+0.27%)
Aug 14, 2015	168.69	170.14	168.62	169.69	4,246,673	+1.07(+0.64%)
Aug 13, 2015	168.60	169.63	167.64	168.62	3,992,467	-0.33(-0.19%)
Aug 12, 2015	167.91	169.30	165.12	168.95	3,321,119	-0.48(-0.28%)
Aug 11, 2015	170.94	171.29	168.55	169.43	3,040,468	-3.59(-2.07%)
Aug 10, 2015	171.85	173.51	171.64	173.01	1,952,814	+2.12(+1.24%)
Aug 07, 2015	172.45	173.57	169.95	170.89	2,013,263	-1.39(-0.80%)
Aug 06, 2015	173.04	173.62	171.61	172.27	1,768,812	-0.51(-0.30%)
Aug 05, 2015	173.83	174.53	172.14	172.78	1,828,050	+0.44(+0.26%)
Aug 04, 2015	172.21	174.00	172.03	172.34	1,726,164	+0.40(+0.23%)
Aug 03, 2015	172.83	173.00	170.38	171.94	2,470,815	-0.32(-0.19%)
Jul 31, 2015	174.21	174.27	172.11	172.26	1,957,210	-1.79(-1.03%)
Jul 30, 2015	173.06	174.17	172.28	174.04	1,598,762	+0.30(+0.17%)
Jul 29, 2015	173.52	174.83	172.76	173.74	2,365,775	+0.50(+0.29%)
Jul 28, 2015	174.00	174.03	171.86	173.24	2,402,506	+1.03(+0.60%)
Jul 27, 2015	172.57	172.90	170.94	172.21	3,464,097	-1.96(-1.12%)
Jul 24, 2015	177.62	177.62	173.79	174.17	2,921,334	-3.11(-1.75%)
Jul 23, 2015	179.47	180.27	176.99	177.28	2,610,276	-1.85(-1.03%)
Jul 22, 2015	177.91	179.52	177.87	179.13	2,739,681	+1.47(+0.83%)
Jul 21, 2015	178.06	178.75	177.03	177.66	2,363,540	-0.75(-0.42%)
Jul 20, 2015	178.65	179.76	177.41	178.41	2,589,825	-0.06(-0.03%)
Jul 17, 2015	177.03	178.75	176.22	178.46	3,391,676	+1.07(+0.61%)
Jul 16, 2015	177.56	179.88	175.83	177.39	5,244,210	-1.50(-0.84%)
Jul 15, 2015	179.37	179.43	177.59	178.88	3,014,074	+0.67(+0.38%)
Jul 14, 2015	176.41	178.72	176.19	178.21	2,488,667	+1.71(+0.97%)
Jul 13, 2015	175.93	176.66	175.26	176.50	2,430,421	+2.46(+1.41%)
Jul 10, 2015	174.48	174.70	173.19	174.04	2,191,187	+2.00(+1.16%)
Jul 09, 2015	173.99	174.34	171.73	172.04	2,682,739	+0.63(+0.37%)
Jul 08, 2015	173.29	173.70	171.10	171.41	2,601,357	-3.49(-1.99%)
Jul 07, 2015	174.70	175.53	170.69	174.89	3,933,578	+0.14(+0.08%)
Jul 06, 2015	173.63	175.16	173.26	174.75	3,350,845	-0.97(-0.55%)
Jul 02, 2015	176.35	175.72	175.72	175.72	2,162,655	-0.62(-0.35%)
Jul 01, 2015	177.77	178.49	175.51	176.35	3,357,467	+0.97(+0.55%)
Jun 30, 2015	176.31	177.06	174.84	175.38	4,960,774	+0.96(+0.55%)
Jun 29, 2015	176.51	177.42	174.42	174.42	3,920,090	-4.64(-2.59%)
Jun 26, 2015	179.44	180.27	178.54	179.06	3,288,871	+0.29(+0.16%)
Jun 25, 2015	180.72	181.02	178.49	178.77	2,898,410	-1.35(-0.75%)
Jun 24, 2015	181.60	182.28	179.50	180.12	4,696,539	-3.34(-1.82%)
Jun 23, 2015	182.21	183.76	181.97	183.45	3,255,750	+1.59(+0.87%)
Jun 22, 2015	180.65	182.12	180.60	181.87	2,388,039	+2.79(+1.56%)
Jun 19, 2015	179.86	180.60	179.08	179.08	4,956,506	-1.18(-0.66%)
Jun 18, 2015	179.29	180.60	178.09	180.26	2,580,028	+1.40(+0.78%)
Jun 17, 2015	179.41	180.18	178.56	178.86	2,117,085	-0.53(-0.29%)
Jun 16, 2015	177.95	179.40	177.35	179.39	2,325,735	+1.51(+0.85%)
Jun 15, 2015	177.15	178.36	176.72	177.88	2,266,384	-1.09(-0.61%)
Jun 12, 2015	179.32	179.76	178.09	178.97	2,388,414	-0.74(-0.41%)
Jun 11, 2015	179.06	180.26	178.81	179.71	2,409,710	+0.68(+0.38%)
Jun 10, 2015	176.16	179.25	175.86	179.03	3,187,272	+3.45(+1.97%)
Jun 09, 2015	176.40	176.77	174.40	175.57	2,712,942	-0.65(-0.37%)
Jun 08, 2015	177.36	177.82	175.94	176.22	2,596,064	-0.55(-0.31%)
Jun 05, 2015	176.99	177.99	175.22	176.78	3,839,416	+1.33(+0.76%)
Jun 04, 2015	174.38	176.45	173.88	175.45	4,121,538	+0.49(+0.28%)
Jun 03, 2015	174.31	176.54	173.68	174.96	2,877,428	+1.56(+0.90%)
Jun 02, 2015	173.75	174.58	172.75	173.40	2,655,584	-1.16(-0.66%)
Jun 01, 2015	174.15	175.41	173.78	174.56	2,485,771	+1.36(+0.79%)
May 29, 2015	174.91	174.94	172.72	173.20	2,685,192	-1.92(-1.10%)
May 28, 2015	174.78	175.21	174.11	175.12	3,672,596	+0.06(+0.03%)
May 27, 2015	173.24	175.58	172.51	175.06	3,596,198	+2.24(+1.30%)
May 26, 2015	173.77	173.77	171.66	172.82	3,984,253	-1.19(-0.68%)
May 22, 2015	171.38	174.01	174.01	174.01	3,630,873	+2.39(+1.39%)
May 21, 2015	171.33	171.84	171.02	171.62	2,656,848	-0.11(-0.06%)
May 20, 2015	171.80	172.47	170.95	171.73	2,186,860	-0.27(-0.16%)
May 19, 2015	171.65	172.67	171.28	172.00	2,830,360	+0.62(+0.36%)
May 18, 2015	169.69	171.81	169.69	171.38	2,584,116	+1.42(+0.83%)
May 15, 2015	169.61	169.96	169.00	169.96	2,081,445	+0.29(+0.17%)
May 14, 2015	169.43	169.89	168.67	169.67	2,337,124	+1.00(+0.59%)
May 13, 2015	167.87	168.94	167.35	168.67	2,559,336	+0.75(+0.45%)
May 12, 2015	167.88	168.35	165.86	167.92	2,683,927	-1.00(-0.59%)
May 11, 2015	167.72	169.11	167.72	168.92	2,348,613	+1.03(+0.61%)
May 08, 2015	166.72	168.60	165.29	167.89	3,812,460	+2.61(+1.58%)
May 07, 2015	164.34	165.76	163.13	165.29	2,143,989	+0.95(+0.58%)
May 06, 2015	165.59	166.29	162.46	164.34	2,906,028	-0.87(-0.53%)
May 05, 2015	166.06	167.80	164.73	165.21	2,731,693	-1.68(-1.01%)
May 04, 2015	166.02	167.24	165.72	166.89	1,888,756	+1.48(+0.90%)
May 01, 2015	166.18	166.28	164.82	165.41	2,423,647	+0.93(+0.57%)
Apr 30, 2015	166.13	167.27	163.62	164.48	3,263,483	-1.79(-1.08%)
Apr 29, 2015	163.95	167.25	163.69	166.27	2,962,204	+0.90(+0.54%)
Apr 28, 2015	164.29	165.47	162.79	165.37	2,280,161	+0.81(+0.49%)
Apr 27, 2015	166.44	166.90	164.44	164.56	2,110,259	-1.23(-0.74%)
Apr 24, 2015	166.64	166.72	165.34	165.79	1,726,429	-1.10(-0.66%)
Apr 23, 2015	165.93	167.88	165.47	166.90	2,452,240	+0.83(+0.50%)
Apr 22, 2015	165.72	166.77	164.60	166.07	2,314,534	+1.24(+0.75%)
Apr 21, 2015	166.61	167.06	164.61	164.83	2,231,106	-1.05(-0.64%)
Apr 20, 2015	166.70	167.14	165.73	165.88	3,124,698	+0.63(+0.38%)
Apr 17, 2015	165.67	166.01	163.83	165.26	5,467,516	-2.40(-1.43%)
Apr 16, 2015	169.74	169.88	166.39	167.65	7,137,677	-0.74(-0.44%)
Apr 15, 2015	165.98	169.27	165.29	168.40	6,044,739	+2.83(+1.71%)
Apr 14, 2015	164.95	166.21	163.88	165.57	3,901,729	+1.79(+1.09%)
Apr 13, 2015	163.56	165.28	163.09	163.77	2,622,352	-0.05(-0.03%)
Apr 10, 2015	163.00	164.01	162.53	163.82	2,107,501	+0.63(+0.38%)
Apr 09, 2015	161.50	163.36	161.12	163.20	2,372,284	+1.95(+1.21%)
Apr 08, 2015	161.65	162.32	160.94	161.25	2,385,148	+0.14(+0.09%)
Apr 07, 2015	161.21	162.15	160.98	161.10	2,123,283	+0.28(+0.18%)
Apr 06, 2015	159.25	161.31	158.22	160.82	2,384,877	+0.42(+0.26%)
Apr 02, 2015	160.55	160.40	160.40	160.40	2,742,262	-0.57(-0.35%)
Apr 01, 2015	157.38	161.05	156.56	160.97	4,814,274	+3.57(+2.27%)
Mar 31, 2015	159.39	159.56	157.40	157.40	2,562,690	-2.55(-1.60%)
Mar 30, 2015	158.47	160.78	158.47	159.96	2,870,679	+2.48(+1.57%)
Mar 27, 2015	156.75	157.83	155.98	157.48	1,838,545	+0.69(+0.44%)
Mar 26, 2015	156.19	157.40	154.93	156.79	2,838,683	-0.09(-0.06%)
Mar 25, 2015	160.00	160.13	156.88	156.88	3,035,606	-3.29(-2.05%)
Mar 24, 2015	160.73	161.20	160.07	160.17	2,148,533	-0.57(-0.35%)
Mar 23, 2015	161.84	162.65	160.74	160.74	1,899,418	-0.98(-0.61%)
Mar 20, 2015	159.50	162.38	159.02	161.72	4,148,421	+2.65(+1.66%)
Mar 19, 2015	160.57	160.57	158.34	159.08	2,504,256	-1.97(-1.22%)
Mar 18, 2015	158.82	161.65	158.43	161.04	3,331,994	+1.47(+0.92%)
Mar 17, 2015	159.91	160.14	158.10	159.58	2,248,971	-1.11(-0.69%)
Mar 16, 2015	159.13	161.19	159.02	160.69	2,540,869	+2.14(+1.35%)
Mar 13, 2015	158.16	158.88	155.89	158.55	3,696,195	-0.51(-0.32%)
Mar 12, 2015	155.70	159.10	155.70	159.06	3,719,473	+4.83(+3.13%)
Mar 11, 2015	153.49	155.62	153.25	154.23	2,505,563	+1.23(+0.80%)
Mar 10, 2015	155.41	155.87	153.00	153.00	3,305,881	-4.37(-2.78%)
Mar 09, 2015	156.84	158.09	156.23	157.37	2,667,455	+0.85(+0.55%)
Mar 06, 2015	157.07	160.27	156.24	156.51	4,900,595	-2.65(-1.67%)
Mar 05, 2015	159.21	159.70	158.32	159.17	1,582,833	+0.34(+0.22%)
Mar 04, 2015	159.39	159.79	158.25	158.82	1,948,486	-1.34(-0.84%)
Mar 03, 2015	159.69	161.50	159.58	160.16	1,776,465	-0.44(-0.27%)
Mar 02, 2015	159.10	160.71	158.92	160.60	1,981,663	+1.67(+1.05%)
Feb 27, 2015	160.10	161.19	158.93	158.93	3,071,960	-2.02(-1.25%)
Feb 26, 2015	159.53	161.17	159.10	160.94	2,918,634	+0.90(+0.56%)
Feb 25, 2015	159.90	160.65	158.99	160.04	3,325,176	-0.42(-0.26%)
Feb 24, 2015	158.63	161.34	158.34	160.46	3,147,382	+1.59(+1.00%)
Feb 23, 2015	159.22	159.22	157.99	158.86	1,995,563	-1.00(-0.63%)
Feb 20, 2015	157.23	159.97	156.14	159.86	2,775,804	+2.00(+1.27%)
Feb 19, 2015	156.67	158.48	156.32	157.86	1,761,444	+0.37(+0.23%)
Feb 18, 2015	158.22	158.63	156.78	157.49	2,216,487	-1.13(-0.71%)
Feb 17, 2015	157.59	159.13	157.19	158.62	2,543,645	+0.85(+0.54%)
Feb 13, 2015	158.50	157.77	157.77	157.77	3,258,925	-0.65(-0.41%)
Feb 12, 2015	157.14	158.60	156.43	158.42	3,666,792	+1.78(+1.14%)
Feb 11, 2015	153.65	157.09	153.39	156.64	4,886,810	+2.58(+1.67%)
Feb 10, 2015	153.05	154.26	152.22	154.06	3,062,381	+1.95(+1.28%)
Feb 09, 2015	151.67	152.72	151.22	152.11	2,875,419	-1.01(-0.66%)
Feb 06, 2015	151.97	154.11	151.21	153.12	3,894,434	+2.22(+1.47%)
Feb 05, 2015	149.79	151.59	149.61	150.90	2,905,887	+1.66(+1.11%)
Feb 04, 2015	149.19	150.85	149.03	149.24	3,554,858	-1.22(-0.81%)
Feb 03, 2015	146.93	150.66	146.84	150.46	4,512,163	+3.96(+2.71%)
Feb 02, 2015	144.40	146.58	143.79	146.49	3,556,258	+2.57(+1.79%)
Jan 30, 2015	145.36	146.66	143.84	143.92	3,638,639	-2.99(-2.03%)
Jan 29, 2015	144.56	147.17	144.47	146.91	2,899,772	+2.45(+1.70%)
Jan 28, 2015	148.36	148.56	144.39	144.45	3,613,974	-2.87(-1.95%)
Jan 27, 2015	147.95	149.12	147.17	147.33	3,994,654	-3.28(-2.18%)
Jan 26, 2015	149.19	151.08	148.64	150.61	3,278,187	-0.06(-0.04%)
Jan 23, 2015	151.45	152.74	150.61	150.66	3,742,157	-1.29(-0.85%)
Jan 22, 2015	149.26	152.42	147.96	151.96	7,461,060	+4.08(+2.76%)
Jan 21, 2015	145.71	148.91	144.26	147.88	4,476,520	+1.27(+0.87%)
Jan 20, 2015	148.23	148.86	145.44	146.61	4,321,540	-1.34(-0.90%)
Jan 16, 2015	147.53	150.34	145.30	147.94	6,138,463	-1.05(-0.71%)
Jan 15, 2015	150.45	151.59	148.17	149.00	3,767,402	-1.45(-0.97%)
Jan 14, 2015	151.24	152.35	148.67	150.45	6,131,202	-3.92(-2.54%)
Jan 13, 2015	155.75	158.09	153.07	154.37	3,288,565	-0.12(-0.08%)
Jan 12, 2015	156.40	156.54	153.69	154.49	2,491,961	-1.90(-1.22%)
Jan 09, 2015	159.00	159.70	156.07	156.39	2,372,771	-2.44(-1.53%)
Jan 08, 2015	158.06	159.29	157.98	158.83	2,339,884	+2.50(+1.60%)
Jan 07, 2015	155.97	156.93	155.07	156.33	2,271,861	+2.30(+1.49%)
Jan 06, 2015	157.18	157.48	153.54	154.04	4,109,786	-3.18(-2.02%)
Jan 05, 2015	161.16	161.98	156.50	157.22	4,092,996	-5.07(-3.12%)
Jan 02, 2015	163.03	163.39	160.86	162.28	2,249,463	+0.48(+0.30%)
Dec 31, 2014	164.15	161.80	161.80	161.80	1,876,961	-1.57(-0.96%)
Dec 30, 2014	163.19	164.03	162.42	163.37	1,360,943	-0.40(-0.24%)
Dec 29, 2014	163.25	164.41	162.63	163.77	1,473,336	+0.62(+0.38%)
Dec 26, 2014	163.69	164.02	163.11	163.15	1,217,427	-0.37(-0.22%)
Dec 24, 2014	164.12	163.52	163.52	163.52	831,622	+0.33(+0.20%)
Dec 23, 2014	163.06	163.69	162.55	163.19	2,810,489	+0.88(+0.55%)
Dec 22, 2014	161.88	162.36	160.91	162.31	3,649,259	+0.97(+0.60%)
Dec 19, 2014	160.49	162.78	160.30	161.34	5,748,075	+1.39(+0.87%)
Dec 18, 2014	156.93	159.99	156.78	159.95	4,935,176	+5.49(+3.56%)
Dec 17, 2014	153.69	155.68	153.29	154.45	5,965,219	+1.44(+0.94%)
Dec 16, 2014	153.56	156.04	152.26	153.02	5,008,982	-1.86(-1.20%)
Dec 15, 2014	158.80	159.28	154.77	154.88	5,521,083	-2.74(-1.74%)
Dec 12, 2014	160.03	160.80	156.99	157.62	4,598,859	-3.94(-2.44%)
Dec 11, 2014	161.11	162.73	160.69	161.56	3,798,432	+1.28(+0.80%)
Dec 10, 2014	163.18	163.60	159.94	160.27	7,794,162	-4.08(-2.48%)
Dec 09, 2014	161.68	164.63	161.02	164.35	5,462,925	+0.23(+0.14%)
Dec 08, 2014	163.15	165.33	162.37	164.13	3,252,410	+0.98(+0.60%)
Dec 05, 2014	160.87	164.39	160.72	163.15	4,343,165	+2.92(+1.82%)
Dec 04, 2014	159.25	160.56	158.57	160.23	3,765,907	+0.84(+0.52%)
Dec 03, 2014	158.39	160.12	158.04	159.40	3,653,275	+0.63(+0.40%)
Dec 02, 2014	158.03	159.39	157.61	158.76	3,729,577	+1.66(+1.06%)
Dec 01, 2014	156.93	157.45	154.92	157.10	2,949,371	-0.18(-0.11%)
Nov 28, 2014	157.27	158.18	157.03	157.28	1,431,760	+0.41(+0.26%)
Nov 26, 2014	158.03	156.87	156.87	156.87	2,432,409	-0.28(-0.18%)
Nov 25, 2014	158.51	158.51	156.60	157.15	4,416,869	-1.01(-0.64%)
Nov 24, 2014	158.22	158.84	157.82	158.16	2,438,200	+0.40(+0.25%)
Nov 21, 2014	159.36	159.48	157.57	157.76	2,845,712	-0.13(-0.08%)
Nov 20, 2014	156.28	157.98	156.06	157.89	3,425,076	+0.47(+0.30%)
Nov 19, 2014	157.86	158.09	156.59	157.42	2,716,081	-0.38(-0.24%)
Nov 18, 2014	157.78	158.65	157.76	157.80	2,175,586	-0.24(-0.15%)
Nov 17, 2014	157.70	159.09	157.45	158.04	1,914,910	-0.04(-0.03%)
Nov 14, 2014	158.40	158.80	157.78	158.08	2,032,887	-0.22(-0.14%)
Nov 13, 2014	158.80	159.09	157.43	158.30	2,102,543	+0.05(+0.03%)
Nov 12, 2014	158.65	158.84	157.54	158.25	2,790,628	-1.42(-0.89%)
Nov 11, 2014	159.60	160.33	158.54	159.66	1,947,026	+0.07(+0.04%)
Nov 10, 2014	158.52	159.65	158.52	159.60	1,855,433	+0.91(+0.57%)
Nov 07, 2014	159.14	159.33	157.52	158.69	2,381,201	-0.24(-0.15%)
Nov 06, 2014	158.41	159.30	157.91	158.93	2,301,895	+0.97(+0.61%)
Nov 05, 2014	159.41	159.65	157.77	157.97	3,774,950	-0.36(-0.23%)
Nov 04, 2014	158.49	158.91	157.12	158.32	2,436,448	-0.47(-0.29%)
Nov 03, 2014	158.39	159.75	157.89	158.79	2,761,851	+0.70(+0.44%)
Oct 31, 2014	157.47	158.10	156.53	158.09	4,034,561	+2.51(+1.62%)
Oct 30, 2014	154.34	155.69	154.08	155.58	3,358,601	+0.74(+0.48%)
Oct 29, 2014	154.84	155.86	154.26	154.84	4,060,628	-0.20(-0.13%)
Oct 28, 2014	153.24	155.04	152.44	155.04	3,649,245	+2.00(+1.31%)
Oct 27, 2014	152.16	153.24	152.56	153.03	2,870,391	+0.47(+0.31%)
Oct 24, 2014	150.00	152.68	149.79	152.56	3,486,218	+2.74(+1.83%)
Oct 23, 2014	148.78	150.69	148.70	149.83	4,081,773	+2.69(+1.83%)
Oct 22, 2014	150.24	150.44	147.14	147.14	3,711,400	-2.79(-1.86%)
Oct 21, 2014	149.13	150.08	148.41	149.93	3,188,115	+1.95(+1.32%)
Oct 20, 2014	146.63	147.21	146.30	147.98	2,773,526	+0.77(+0.53%)
Oct 17, 2014	146.28	147.73	145.70	147.21	5,950,025	+3.60(+2.51%)
Oct 16, 2014	143.14	146.16	143.03	143.60	9,371,610	-3.88(-2.63%)
Oct 15, 2014	146.86	148.07	142.72	147.48	7,607,846	-1.22(-0.82%)
Oct 14, 2014	149.34	151.27	147.92	148.70	4,274,997	-0.06(-0.04%)
Oct 13, 2014	150.61	152.43	148.53	148.75	4,129,998	-1.34(-0.89%)
Oct 10, 2014	151.08	152.23	149.86	150.09	5,294,602	-0.74(-0.49%)
Oct 09, 2014	154.62	154.91	150.40	150.83	5,880,446	-4.47(-2.88%)
Oct 08, 2014	153.13	155.60	151.57	155.30	3,802,685	+2.36(+1.55%)
Oct 07, 2014	155.24	155.24	152.79	152.94	3,516,470	-3.06(-1.96%)
Oct 06, 2014	157.32	157.68	155.73	156.00	2,329,760	-0.49(-0.31%)
Oct 03, 2014	153.61	156.88	153.58	156.49	3,931,523	+4.32(+2.84%)
Oct 02, 2014	150.28	152.63	150.27	152.17	3,352,883	+1.81(+1.21%)
Oct 01, 2014	152.43	152.98	150.05	150.36	5,042,953	-2.39(-1.56%)
Sep 30, 2014	153.45	153.93	152.01	152.75	2,448,809	-0.22(-0.14%)
Sep 29, 2014	152.37	153.57	151.61	152.96	2,099,832	-1.07(-0.70%)
Sep 26, 2014	153.73	154.44	152.46	154.04	2,322,488	+0.86(+0.56%)
Sep 25, 2014	155.99	156.27	152.66	153.18	3,702,081	-3.09(-1.98%)
Sep 24, 2014	154.15	156.53	153.49	156.28	3,406,025	+2.26(+1.47%)
Sep 23, 2014	153.58	155.49	153.58	154.01	2,376,468	-0.17(-0.11%)
Sep 22, 2014	154.77	155.56	154.02	154.18	2,204,555	-0.76(-0.49%)
Sep 19, 2014	156.65	156.92	154.67	154.94	6,541,212	-1.41(-0.90%)
Sep 18, 2014	154.63	156.79	154.35	156.34	4,293,148	+2.55(+1.66%)
Sep 17, 2014	152.96	154.58	152.66	153.79	3,398,682	+0.65(+0.42%)
Sep 16, 2014	153.02	153.57	152.11	153.14	2,574,868	+0.05(+0.03%)
Sep 15, 2014	152.20	153.44	151.87	153.09	2,773,695	+0.67(+0.44%)
Sep 12, 2014	150.30	152.66	150.30	152.41	4,042,999	+1.80(+1.20%)
Sep 11, 2014	148.75	150.98	148.53	150.61	2,292,138	+0.94(+0.63%)
Sep 10, 2014	148.39	149.93	148.21	149.67	2,955,778	+2.06(+1.39%)
Sep 09, 2014	148.06	148.65	146.97	147.61	3,128,271	-2.25(-1.50%)
Sep 08, 2014	149.43	150.54	149.13	149.87	2,098,824	+0.30(+0.20%)
Sep 05, 2014	149.43	149.70	148.01	149.57	3,079,950	-0.28(-0.18%)
Sep 04, 2014	149.72	151.09	149.40	149.84	2,014,752	+0.40(+0.27%)
Sep 03, 2014	150.18	151.50	149.30	149.44	2,881,532	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.