Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	174.91	174.94	172.72	173.20	2,685,192	-1.92(-1.10%)
May 28, 2015	174.78	175.21	174.11	175.12	3,672,596	+0.06(+0.03%)
May 27, 2015	173.24	175.58	172.51	175.06	3,596,198	+2.24(+1.30%)
May 26, 2015	173.77	173.77	171.66	172.82	3,984,253	-1.19(-0.68%)
May 22, 2015	171.38	174.01	174.01	174.01	3,630,873	+2.39(+1.39%)
May 21, 2015	171.33	171.84	171.02	171.62	2,656,848	-0.11(-0.06%)
May 20, 2015	171.80	172.47	170.95	171.73	2,186,860	-0.27(-0.16%)
May 19, 2015	171.65	172.67	171.28	172.00	2,830,360	+0.62(+0.36%)
May 18, 2015	169.69	171.81	169.69	171.38	2,584,116	+1.42(+0.83%)
May 15, 2015	169.61	169.96	169.00	169.96	2,081,445	+0.29(+0.17%)
May 14, 2015	169.43	169.89	168.67	169.67	2,337,124	+1.00(+0.59%)
May 13, 2015	167.87	168.94	167.35	168.67	2,559,336	+0.75(+0.45%)
May 12, 2015	167.88	168.35	165.86	167.92	2,683,927	-1.00(-0.59%)
May 11, 2015	167.72	169.11	167.72	168.92	2,348,613	+1.03(+0.61%)
May 08, 2015	166.72	168.60	165.29	167.89	3,812,460	+2.61(+1.58%)
May 07, 2015	164.34	165.76	163.13	165.29	2,143,989	+0.95(+0.58%)
May 06, 2015	165.59	166.29	162.46	164.34	2,906,028	-0.87(-0.53%)
May 05, 2015	166.06	167.80	164.73	165.21	2,731,693	-1.68(-1.01%)
May 04, 2015	166.02	167.24	165.72	166.89	1,888,756	+1.48(+0.90%)
May 01, 2015	166.18	166.28	164.82	165.41	2,423,647	+0.93(+0.57%)
Apr 30, 2015	166.13	167.27	163.62	164.48	3,263,483	-1.79(-1.08%)
Apr 29, 2015	163.95	167.25	163.69	166.27	2,962,204	+0.90(+0.54%)
Apr 28, 2015	164.29	165.47	162.79	165.37	2,280,161	+0.81(+0.49%)
Apr 27, 2015	166.44	166.90	164.44	164.56	2,110,259	-1.23(-0.74%)
Apr 24, 2015	166.64	166.72	165.34	165.79	1,726,429	-1.10(-0.66%)
Apr 23, 2015	165.93	167.88	165.47	166.90	2,452,240	+0.83(+0.50%)
Apr 22, 2015	165.72	166.77	164.60	166.07	2,314,534	+1.24(+0.75%)
Apr 21, 2015	166.61	167.06	164.61	164.83	2,231,106	-1.05(-0.64%)
Apr 20, 2015	166.70	167.14	165.73	165.88	3,124,698	+0.63(+0.38%)
Apr 17, 2015	165.67	166.01	163.83	165.26	5,467,516	-2.40(-1.43%)
Apr 16, 2015	169.74	169.88	166.39	167.65	7,137,677	-0.74(-0.44%)
Apr 15, 2015	165.98	169.27	165.29	168.40	6,044,739	+2.83(+1.71%)
Apr 14, 2015	164.95	166.21	163.88	165.57	3,901,729	+1.79(+1.09%)
Apr 13, 2015	163.56	165.28	163.09	163.77	2,622,352	-0.05(-0.03%)
Apr 10, 2015	163.00	164.01	162.53	163.82	2,107,501	+0.63(+0.38%)
Apr 09, 2015	161.50	163.36	161.12	163.20	2,372,284	+1.95(+1.21%)
Apr 08, 2015	161.65	162.32	160.94	161.25	2,385,148	+0.14(+0.09%)
Apr 07, 2015	161.21	162.15	160.98	161.10	2,123,283	+0.28(+0.18%)
Apr 06, 2015	159.25	161.31	158.22	160.82	2,384,877	+0.42(+0.26%)
Apr 02, 2015	160.55	160.40	160.40	160.40	2,742,262	-0.57(-0.35%)
Apr 01, 2015	157.38	161.05	156.56	160.97	4,814,274	+3.57(+2.27%)
Mar 31, 2015	159.39	159.56	157.40	157.40	2,562,690	-2.55(-1.60%)
Mar 30, 2015	158.47	160.78	158.47	159.96	2,870,679	+2.48(+1.57%)
Mar 27, 2015	156.75	157.83	155.98	157.48	1,838,545	+0.69(+0.44%)
Mar 26, 2015	156.19	157.40	154.93	156.79	2,838,683	-0.09(-0.06%)
Mar 25, 2015	160.00	160.13	156.88	156.88	3,035,606	-3.29(-2.05%)
Mar 24, 2015	160.73	161.20	160.07	160.17	2,148,533	-0.57(-0.35%)
Mar 23, 2015	161.84	162.65	160.74	160.74	1,899,418	-0.98(-0.61%)
Mar 20, 2015	159.50	162.38	159.02	161.72	4,148,421	+2.65(+1.66%)
Mar 19, 2015	160.57	160.57	158.34	159.08	2,504,256	-1.97(-1.22%)
Mar 18, 2015	158.82	161.65	158.43	161.04	3,331,994	+1.47(+0.92%)
Mar 17, 2015	159.91	160.14	158.10	159.58	2,248,971	-1.11(-0.69%)
Mar 16, 2015	159.13	161.19	159.02	160.69	2,540,869	+2.14(+1.35%)
Mar 13, 2015	158.16	158.88	155.89	158.55	3,696,195	-0.51(-0.32%)
Mar 12, 2015	155.70	159.10	155.70	159.06	3,719,473	+4.83(+3.13%)
Mar 11, 2015	153.49	155.62	153.25	154.23	2,505,563	+1.23(+0.80%)
Mar 10, 2015	155.41	155.87	153.00	153.00	3,305,881	-4.37(-2.78%)
Mar 09, 2015	156.84	158.09	156.23	157.37	2,667,455	+0.85(+0.55%)
Mar 06, 2015	157.07	160.27	156.24	156.51	4,900,595	-2.65(-1.67%)
Mar 05, 2015	159.21	159.70	158.32	159.17	1,582,833	+0.34(+0.22%)
Mar 04, 2015	159.39	159.79	158.25	158.82	1,948,486	-1.34(-0.84%)
Mar 03, 2015	159.69	161.50	159.58	160.16	1,776,465	-0.44(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.