Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 46.13 | 46.15 | 46.13 | 46.15 | 716 | -0.03(-0.06%) |
Apr 17, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 11 | +0.08(+0.17%) |
Apr 16, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 103 | -0.05(-0.12%) |
Apr 15, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 41 | -0.12(-0.27%) |
Apr 12, 2024 | 46.27 | 46.28 | 46.27 | 46.28 | 370 | +0.05(+0.11%) |
Apr 11, 2024 | 46.22 | 46.23 | 46.22 | 46.23 | 114 | +0.03(+0.06%) |
Apr 10, 2024 | 46.24 | 46.24 | 46.20 | 46.20 | 159 | -0.27(-0.57%) |
Apr 09, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 11 | +0.06(+0.13%) |
Apr 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 258 | -0.04(-0.09%) |
Apr 05, 2024 | 46.48 | 46.48 | 46.45 | 46.45 | 190 | -0.06(-0.13%) |
Apr 04, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 37 | +0.04(+0.08%) |
Apr 03, 2024 | 46.43 | 46.47 | 46.43 | 46.47 | 212 | +0.04(+0.08%) |
Apr 02, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 105 | +0.00(+0.01%) |
Apr 01, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 356 | -0.12(-0.26%) |
Mar 28, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 100 | -0.02(-0.03%) |
Mar 27, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 104 | +0.09(+0.19%) |
Mar 26, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 106 | -0.02(-0.04%) |
Mar 25, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 120 | -0.03(-0.06%) |
Mar 22, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 107 | +0.05(+0.11%) |
Mar 21, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 105 | +0.01(+0.03%) |
Mar 20, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 101 | +0.10(+0.21%) |
Mar 19, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 114 | +0.06(+0.13%) |
Mar 18, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 7 | -0.01(-0.01%) |
Mar 15, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 183 | -0.02(-0.05%) |
Mar 14, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46 | -0.08(-0.16%) |
Mar 13, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 144 | -0.01(-0.03%) |
Mar 12, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 280 | -0.06(-0.13%) |
Mar 11, 2024 | 46.51 | 46.51 | 46.49 | 46.49 | 216 | -0.05(-0.11%) |
Mar 08, 2024 | 46.53 | 46.63 | 46.53 | 46.54 | 1,295 | +0.05(+0.12%) |
Mar 07, 2024 | 46.45 | 46.54 | 46.45 | 46.48 | 5,039 | +0.09(+0.20%) |
Mar 06, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | +0.02(+0.04%) |
Mar 05, 2024 | 46.38 | 46.38 | 46.37 | 46.37 | 169 | +0.07(+0.15%) |
Mar 04, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 24 | -0.05(-0.11%) |
Mar 01, 2024 | 46.34 | 46.35 | 46.34 | 46.35 | 6,977 | +0.14(+0.30%) |
Feb 29, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 15 | +0.00(+0.00%) |
Feb 28, 2024 | 46.19 | 46.21 | 46.19 | 46.21 | 144 | +0.03(+0.06%) |
Feb 27, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 36 | +0.00(+0.01%) |
Feb 26, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 6 | -0.06(-0.13%) |
Feb 23, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 109 | +0.01(+0.03%) |
Feb 22, 2024 | 46.25 | 46.25 | 46.23 | 46.23 | 116 | -0.02(-0.03%) |
Feb 21, 2024 | 46.28 | 46.28 | 46.24 | 46.24 | 186 | -0.05(-0.11%) |
Feb 20, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 71 | +0.09(+0.19%) |
Feb 16, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 100 | -0.09(-0.20%) |
Feb 15, 2024 | 46.30 | 46.29 | 46.29 | 46.29 | 14 | +0.08(+0.18%) |
Feb 14, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 70 | +0.10(+0.22%) |
Feb 13, 2024 | 46.17 | 46.17 | 46.11 | 46.11 | 1,992 | -0.23(-0.49%) |
Feb 12, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 449 | +0.04(+0.08%) |
Feb 09, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 100 | -0.01(-0.03%) |
Feb 08, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 80 | -0.04(-0.09%) |
Feb 07, 2024 | 46.40 | 46.40 | 46.35 | 46.35 | 105 | -0.03(-0.06%) |
Feb 06, 2024 | 46.39 | 46.39 | 46.36 | 46.38 | 205 | +0.09(+0.19%) |
Feb 05, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 22 | -0.11(-0.24%) |
Feb 02, 2024 | 46.39 | 46.41 | 46.34 | 46.41 | 965 | -0.15(-0.32%) |