Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.60	28.79	28.45	28.51	8,507,218	+0.18(+0.63%)
Oct 29, 2015	28.39	28.48	28.23	28.34	12,899,096	-0.49(-1.70%)
Oct 28, 2015	28.66	28.92	28.50	28.83	11,970,158	+1.18(+4.26%)
Oct 27, 2015	27.75	27.93	27.58	27.65	5,604,912	-0.21(-0.76%)
Oct 26, 2015	27.93	28.08	27.79	27.86	4,167,881	-0.03(-0.10%)
Oct 23, 2015	27.74	28.00	27.71	27.89	4,845,465	+0.44(+1.62%)
Oct 22, 2015	27.39	27.52	27.19	27.44	4,792,674	+0.38(+1.42%)
Oct 21, 2015	27.20	27.24	26.83	27.06	6,699,311	-0.20(-0.73%)
Oct 20, 2015	27.77	27.78	27.18	27.26	5,278,290	-0.38(-1.39%)
Oct 19, 2015	27.63	27.80	27.46	27.64	5,843,608	-0.15(-0.52%)
Oct 16, 2015	27.38	27.79	27.38	27.79	4,634,424	+0.28(+1.01%)
Oct 15, 2015	27.15	27.51	27.05	27.51	5,041,483	+0.61(+2.26%)
Oct 14, 2015	26.78	27.00	26.75	26.90	4,805,700	+0.34(+1.27%)
Oct 13, 2015	26.69	26.95	26.51	26.56	19,492,786	-0.18(-0.67%)
Oct 12, 2015	26.49	26.88	26.42	26.74	6,018,064	+0.11(+0.40%)
Oct 09, 2015	26.55	26.70	26.40	26.63	7,920,727	+0.04(+0.15%)
Oct 08, 2015	26.18	26.59	26.15	26.59	4,198,678	+0.29(+1.11%)
Oct 07, 2015	26.28	26.39	26.03	26.30	5,593,443	-0.03(-0.13%)
Oct 06, 2015	26.48	26.52	26.17	26.34	4,016,671	-0.13(-0.48%)
Oct 05, 2015	26.25	26.48	26.24	26.46	4,096,458	+0.30(+1.16%)
Oct 02, 2015	25.57	26.16	25.42	26.16	5,135,405	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.