Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 18.97 19.35 18.53 19.35 2,773,344 -0.02(-0.13%)
Jul 30, 2002 18.75 19.47 18.68 19.37 2,816,627 +0.02(+0.13%)
Jul 29, 2002 18.98 19.37 18.90 19.35 3,101,025 +1.01(+5.50%)
Jul 26, 2002 18.07 18.42 17.88 18.34 3,329,483 +0.90(+5.14%)
Jul 25, 2002 16.46 17.77 16.29 17.44 2,625,122 +0.52(+3.07%)
Jul 24, 2002 15.48 17.14 15.36 16.92 2,340,724 +0.83(+5.14%)
Jul 23, 2002 15.99 16.29 15.62 16.09 2,235,988 -0.57(-3.41%)
Jul 22, 2002 17.09 17.44 16.34 16.66 2,103,283 -0.38(-2.24%)
Jul 19, 2002 17.49 17.87 16.90 17.05 2,694,946 -0.86(-4.79%)
Jul 17, 2002 17.44 18.13 17.42 17.90 3,051,822 -0.78(-4.19%)
Jul 12, 2002 18.65 18.90 18.28 18.69 2,334,599 -0.32(-1.68%)
Jul 11, 2002 18.27 19.00 17.88 19.00 2,021,209 +0.12(+0.65%)
Jul 10, 2002 19.86 19.89 18.82 18.88 1,659,025 -0.98(-4.96%)
Jul 09, 2002 20.20 20.33 19.92 19.87 1,881,358 -0.33(-1.65%)
Jul 08, 2002 19.98 20.33 19.79 20.20 1,665,558 +0.02(+0.10%)
Jul 05, 2002 19.75 20.20 19.74 20.18 1,290,920 +0.41(+2.06%)
Jul 04, 2002 19.82 19.94 19.47 19.77 2,674,938 +0.00(+0.00%)
Jul 03, 2002 19.82 19.94 19.47 19.77 2,674,938 -0.33(-1.63%)
Jul 02, 2002 20.50 20.66 19.98 20.10 2,261,100 -0.66(-3.16%)
Jul 01, 2002 21.06 21.11 20.63 20.76 1,772,539 -0.37(-1.76%)
Jun 28, 2002 21.01 21.21 20.99 21.13 1,913,207 -0.02(-0.12%)
Jun 27, 2002 20.93 21.16 20.62 21.15 3,531,196 +0.73(+3.57%)
Jun 26, 2002 19.98 20.47 19.98 20.42 2,161,877 +0.44(+2.21%)
Jun 25, 2002 20.13 20.28 19.98 19.98 1,660,862 -0.15(-0.73%)
Jun 21, 2002 20.39 20.52 20.38 20.13 2,442,193 +0.12(+0.61%)
Jun 20, 2002 20.46 20.55 20.01 20.01 2,001,405 -0.03(-0.15%)
Jun 19, 2002 19.91 20.22 19.87 20.04 1,662,087 -0.15(-0.73%)
Jun 18, 2002 20.14 20.32 20.08 20.18 3,182,690 -0.07(-0.36%)
Jun 17, 2002 19.81 20.28 19.77 20.26 2,305,404 +1.01(+5.24%)
Jun 14, 2002 19.13 19.29 19.00 19.25 2,769,465 -0.15(-0.76%)
Jun 12, 2002 19.23 19.67 19.16 19.40 4,049,973 +0.24(+1.23%)
Jun 11, 2002 19.76 19.76 19.16 19.16 3,520,988 -0.93(-4.61%)
Jun 10, 2002 20.08 20.35 19.94 20.09 3,673,293 +0.76(+3.95%)
Jun 07, 2002 18.97 19.58 18.93 19.32 2,719,854 +0.45(+2.36%)
Jun 06, 2002 19.18 19.18 18.76 18.88 2,842,147 -0.68(-3.48%)
Jun 05, 2002 19.47 19.59 19.38 19.56 2,233,743 -0.40(-2.01%)
May 31, 2002 19.89 20.25 19.83 19.96 4,127,759 -1.20(-5.69%)
May 28, 2002 21.09 21.28 21.05 21.16 3,842,544 +0.33(+1.58%)
May 27, 2002 21.18 21.45 20.67 20.84 9,240,603 +0.00(+0.00%)
May 24, 2002 21.18 21.45 20.67 20.84 9,240,603 -1.89(-8.30%)
May 23, 2002 23.01 23.02 22.43 22.72 3,288,242 -0.76(-3.25%)
May 22, 2002 23.34 23.50 23.23 23.49 1,092,882 +0.29(+1.25%)
May 21, 2002 23.31 23.36 23.15 23.20 1,540,202 -0.09(-0.38%)
May 20, 2002 23.26 23.51 23.20 23.29 1,649,837 -0.08(-0.34%)
May 17, 2002 23.22 23.36 23.10 23.36 2,065,308 +0.01(+0.06%)
May 16, 2002 23.43 23.49 23.28 23.35 2,246,605 -0.21(-0.89%)
May 15, 2002 23.61 23.75 23.49 23.56 1,404,230 +0.08(+0.33%)
May 14, 2002 23.51 23.56 23.23 23.48 1,224,363 -0.09(-0.37%)
May 13, 2002 23.48 23.63 23.38 23.57 1,247,637 +0.37(+1.58%)
May 10, 2002 23.54 23.54 23.16 23.20 884,228 -0.10(-0.42%)
May 09, 2002 23.39 23.49 23.22 23.30 1,217,013 -0.23(-0.98%)
May 08, 2002 23.44 23.54 23.29 23.53 1,325,627 +0.39(+1.67%)
May 07, 2002 23.15 23.20 23.01 23.14 1,250,700 -0.06(-0.25%)
May 06, 2002 23.19 23.39 23.04 23.20 1,317,257 -0.09(-0.40%)
May 03, 2002 23.54 23.57 23.19 23.30 1,355,639 -0.09(-0.40%)
May 02, 2002 23.51 23.67 23.34 23.39 1,175,159 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.