Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.55	28.57	28.35	28.39	6,498,266	-0.10(-0.34%)
Jul 30, 2015	28.28	28.53	28.17	28.49	11,772,410	+0.63(+2.28%)
Jul 29, 2015	27.26	28.15	27.84	27.86	14,438,403	+0.59(+2.18%)
Jul 28, 2015	27.09	27.30	26.96	27.26	6,010,971	+0.07(+0.26%)
Jul 27, 2015	27.10	27.21	26.98	27.19	4,046,280	+0.14(+0.51%)
Jul 24, 2015	27.44	27.44	26.98	27.05	4,244,258	-0.40(-1.45%)
Jul 23, 2015	27.57	27.61	27.38	27.45	4,764,278	-0.20(-0.71%)
Jul 22, 2015	27.63	27.71	27.55	27.65	3,160,905	-0.22(-0.77%)
Jul 21, 2015	27.88	27.97	27.82	27.86	4,385,055	-0.25(-0.91%)
Jul 20, 2015	28.09	28.21	28.00	28.12	7,599,768	+0.04(+0.14%)
Jul 17, 2015	27.89	28.11	27.84	28.08	4,277,512	-0.09(-0.32%)
Jul 16, 2015	28.12	28.24	28.10	28.17	3,424,032	-0.01(-0.05%)
Jul 15, 2015	28.28	28.29	28.11	28.18	5,714,388	-0.14(-0.51%)
Jul 14, 2015	28.28	28.36	28.14	28.33	9,380,025	+0.29(+1.05%)
Jul 13, 2015	27.74	28.14	27.98	28.03	5,691,521	+0.29(+1.04%)
Jul 10, 2015	27.76	27.84	27.62	27.74	7,002,686	+0.42(+1.55%)
Jul 09, 2015	27.59	27.64	27.31	27.32	13,630,451	+0.29(+1.06%)
Jul 08, 2015	27.18	27.22	26.97	27.03	3,583,673	-0.29(-1.08%)
Jul 07, 2015	27.24	27.37	26.92	27.33	10,401,543	-0.09(-0.33%)
Jul 06, 2015	27.41	27.56	27.31	27.42	3,139,077	-0.20(-0.73%)
Jul 02, 2015	27.67	27.62	27.62	27.62	3,218,795	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.