Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.269	3.348	3.243	3.273	8,397,118	+0.00(+0.06%)
Feb 27, 2002	3.257	3.309	3.204	3.271	9,804,619	+0.01(+0.43%)
Feb 26, 2002	3.283	3.311	3.071	3.257	10,105,578	-0.01(-0.36%)
Feb 25, 2002	3.275	3.372	3.237	3.269	13,932,601	-0.00(-0.06%)
Feb 22, 2002	3.156	3.311	3.148	3.271	16,606,703	+0.14(+4.43%)
Feb 21, 2002	3.124	3.206	3.122	3.132	14,058,631	+0.02(+0.57%)
Feb 20, 2002	3.154	3.162	3.055	3.114	9,347,383	-0.04(-1.26%)
Feb 19, 2002	3.174	3.198	3.045	3.154	18,360,534	-0.07(-2.27%)
Feb 18, 2002	3.465	3.571	3.223	3.227	66,752,472	+0.00(+0.00%)
Feb 15, 2002	3.465	3.571	3.223	3.227	66,711,132	+0.32(+10.98%)
Feb 14, 2002	2.987	3.025	2.896	2.908	201,647	-0.06(-2.01%)
Feb 13, 2002	2.912	2.983	2.866	2.968	16,403,290	+0.08(+2.75%)
Feb 12, 2002	2.972	2.995	2.878	2.888	17,897,752	-0.09(-3.13%)
Feb 11, 2002	2.876	3.085	2.839	2.981	36,105,540	+0.21(+7.74%)
Feb 08, 2002	2.616	2.874	2.599	2.767	22,469,864	+0.17(+6.57%)
Feb 07, 2002	2.581	2.678	2.549	2.597	12,915,540	+0.02(+0.61%)
Feb 06, 2002	2.672	2.724	2.563	2.581	16,375,816	-0.09(-3.20%)
Feb 05, 2002	2.682	2.728	2.579	2.666	14,653,492	-0.02(-0.89%)
Feb 04, 2002	2.777	2.837	2.684	2.690	14,088,878	-0.07(-2.45%)
Feb 01, 2002	2.787	2.805	2.688	2.757	14,896,729	+0.03(+1.09%)
Jan 31, 2002	2.698	2.813	2.694	2.728	18,054,030	+0.07(+2.69%)
Jan 30, 2002	2.628	2.777	2.432	2.656	30,924,198	-0.13(-4.63%)
Jan 29, 2002	2.724	2.795	2.618	2.785	26,320,076	+0.11(+4.08%)
Jan 28, 2002	2.872	2.932	2.624	2.676	32,571,158	-0.17(-5.93%)
Jan 25, 2002	2.632	2.916	2.618	2.845	64,260,860	+0.18(+6.78%)
Jan 24, 2002	2.249	2.682	2.234	2.664	83,629,888	+0.52(+24.35%)
Jan 23, 2002	2.063	2.182	2.055	2.142	21,636,050	+0.11(+5.37%)
Jan 22, 2002	2.047	2.077	2.007	2.033	12,262,705	+0.04(+1.89%)
Jan 21, 2002	2.023	2.025	1.974	1.996	18,156,114	+0.00(+0.00%)
Jan 18, 2002	2.023	2.025	1.974	1.996	18,130,152	-0.03(-1.57%)
Jan 17, 2002	2.053	2.093	2.000	2.027	16,768,525	-0.01(-0.29%)
Jan 16, 2002	2.043	2.121	2.003	2.033	29,362,184	-0.08(-3.94%)
Jan 15, 2002	2.182	2.210	2.045	2.117	25,323,180	-0.02(-0.93%)
Jan 14, 2002	2.174	2.261	2.134	2.136	17,679,216	-0.04(-1.64%)
Jan 11, 2002	2.281	2.281	2.172	2.172	19,289,122	-0.12(-5.19%)
Jan 10, 2002	2.436	2.460	2.285	2.291	31,758,264	-0.31(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.