Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.42	34.16	32.06	33.77	16,483,655	+0.81(+2.45%)
Aug 28, 2015	32.09	33.44	32.08	32.96	17,530,586	+0.47(+1.45%)
Aug 27, 2015	30.48	32.59	30.30	32.49	25,475,804	+3.08(+10.49%)
Aug 26, 2015	29.20	30.10	28.79	29.41	22,558,410	+0.82(+2.87%)
Aug 25, 2015	30.14	30.14	28.59	28.59	17,240,070	-0.08(-0.27%)
Aug 24, 2015	28.19	30.50	26.42	28.67	28,970,452	-1.82(-5.97%)
Aug 21, 2015	31.80	32.26	30.19	30.49	32,870,860	-1.72(-5.33%)
Aug 20, 2015	33.43	33.90	32.17	32.20	20,174,026	-1.37(-4.07%)
Aug 19, 2015	34.48	34.89	33.34	33.57	18,190,940	-1.46(-4.17%)
Aug 18, 2015	35.13	35.65	34.86	35.03	11,301,596	-0.24(-0.68%)
Aug 17, 2015	35.56	35.77	34.93	35.27	10,752,565	-0.60(-1.67%)
Aug 14, 2015	35.63	36.42	35.61	35.87	10,549,780	+0.20(+0.55%)
Aug 13, 2015	36.17	36.25	35.53	35.67	13,014,933	-0.81(-2.22%)
Aug 12, 2015	35.73	36.75	34.86	36.48	20,629,054	+0.65(+1.81%)
Aug 11, 2015	34.66	35.88	34.54	35.83	14,681,320	+0.28(+0.79%)
Aug 10, 2015	34.05	35.62	34.01	35.55	12,425,053	+1.59(+4.68%)
Aug 07, 2015	34.66	35.09	33.81	33.96	9,140,594	-0.93(-2.67%)
Aug 06, 2015	34.66	35.02	34.00	34.89	13,902,410	+0.20(+0.59%)
Aug 05, 2015	34.20	35.01	34.05	34.69	17,184,280	+0.86(+2.55%)
Aug 04, 2015	34.47	34.85	33.63	33.83	17,353,664	-0.44(-1.30%)
Aug 03, 2015	35.28	35.31	34.09	34.27	22,499,428	-1.43(-4.00%)
Jul 31, 2015	35.94	36.22	35.61	35.70	10,202,933	-0.43(-1.18%)
Jul 30, 2015	36.97	37.34	36.02	36.12	12,509,988	-0.85(-2.31%)
Jul 29, 2015	35.45	37.06	35.45	36.98	19,737,998	+1.17(+3.27%)
Jul 28, 2015	35.29	35.88	34.38	35.81	18,773,746	+0.80(+2.29%)
Jul 27, 2015	34.95	35.30	34.37	35.01	14,328,331	-0.63(-1.77%)
Jul 24, 2015	36.24	36.40	35.23	35.64	13,790,736	-0.52(-1.44%)
Jul 23, 2015	36.04	36.71	35.61	36.16	19,536,990	+0.67(+1.90%)
Jul 22, 2015	35.75	36.64	33.58	35.48	55,654,808	-0.27(-0.76%)
Jul 21, 2015	34.83	36.38	34.80	35.76	25,826,304	+0.97(+2.80%)
Jul 20, 2015	34.54	35.54	34.54	34.78	22,476,300	+0.62(+1.83%)
Jul 17, 2015	34.16	34.53	33.78	34.16	17,521,188	-0.19(-0.55%)
Jul 16, 2015	35.37	35.47	34.30	34.35	17,594,396	-0.73(-2.09%)
Jul 15, 2015	36.14	36.15	35.07	35.08	17,034,388	-1.27(-3.50%)
Jul 14, 2015	35.70	36.71	35.64	36.36	11,831,360	+0.59(+1.65%)
Jul 13, 2015	35.37	35.82	35.06	35.77	12,975,551	+0.46(+1.31%)
Jul 10, 2015	35.51	35.68	35.17	35.30	12,211,002	+0.02(+0.05%)
Jul 09, 2015	35.48	35.72	35.26	35.29	12,567,578	+0.32(+0.90%)
Jul 08, 2015	35.36	35.86	34.77	34.97	17,799,406	-0.80(-2.24%)
Jul 07, 2015	34.71	35.93	34.37	35.77	21,392,056	+0.99(+2.85%)
Jul 06, 2015	34.88	35.65	34.70	34.78	15,761,687	-1.02(-2.84%)
Jul 02, 2015	35.59	35.80	35.80	35.80	12,237,868	+0.30(+0.84%)
Jul 01, 2015	36.93	36.96	35.19	35.50	19,387,560	-1.29(-3.51%)
Jun 30, 2015	36.79	36.93	36.52	36.79	12,461,442	+0.32(+0.89%)
Jun 29, 2015	36.36	36.88	36.27	36.47	12,960,382	-0.37(-1.00%)
Jun 26, 2015	37.16	37.18	36.53	36.83	33,173,642	-0.32(-0.87%)
Jun 25, 2015	37.72	37.78	37.16	37.16	10,162,679	-0.64(-1.70%)
Jun 24, 2015	37.72	38.16	37.68	37.80	11,512,204	-0.20(-0.54%)
Jun 23, 2015	37.46	38.06	37.44	38.00	12,435,204	+0.32(+0.86%)
Jun 22, 2015	37.52	37.76	37.12	37.68	12,578,397	+0.22(+0.59%)
Jun 19, 2015	37.82	38.14	37.21	37.46	20,275,884	-0.62(-1.64%)
Jun 18, 2015	39.31	39.46	37.88	38.08	20,955,228	-0.97(-2.47%)
Jun 17, 2015	39.18	39.60	38.80	39.05	10,477,975	+0.25(+0.64%)
Jun 16, 2015	38.83	39.11	38.70	38.80	9,766,742	-0.11(-0.29%)
Jun 15, 2015	38.45	39.20	38.15	38.91	11,270,975	+0.06(+0.15%)
Jun 12, 2015	38.81	39.11	38.64	38.85	6,325,179	-0.12(-0.31%)
Jun 11, 2015	39.80	39.81	38.93	38.97	8,119,527	-0.53(-1.34%)
Jun 10, 2015	39.17	39.88	39.11	39.50	13,788,763	+0.82(+2.12%)
Jun 09, 2015	39.12	39.36	38.66	38.68	9,573,634	-0.12(-0.31%)
Jun 08, 2015	38.99	39.41	38.64	38.80	10,446,294	-0.26(-0.68%)
Jun 05, 2015	38.06	39.40	37.91	39.06	14,187,670	+0.87(+2.28%)
Jun 04, 2015	38.58	38.83	38.17	38.19	14,536,704	-0.78(-1.99%)
Jun 03, 2015	39.17	39.79	38.93	38.97	8,699,527	-0.26(-0.65%)
Jun 02, 2015	38.75	39.64	38.61	39.23	11,470,137	+0.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.