Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.15	46.56	44.73	46.52	13,181,126	+1.03(+2.26%)
Oct 30, 2014	45.61	46.00	44.81	45.49	8,593,763	-0.42(-0.92%)
Oct 29, 2014	46.00	46.40	45.40	45.91	13,041,708	+0.98(+2.18%)
Oct 28, 2014	44.49	45.24	44.30	44.93	16,441,651	+0.73(+1.66%)
Oct 27, 2014	45.73	47.06	43.73	44.20	22,266,608	-2.86(-6.08%)
Oct 24, 2014	47.50	47.50	45.94	47.06	13,543,771	-0.06(-0.13%)
Oct 23, 2014	46.73	47.55	46.33	47.12	12,929,544	+1.20(+2.61%)
Oct 22, 2014	47.30	47.67	45.85	45.92	20,352,960	-1.04(-2.21%)
Oct 21, 2014	45.90	47.13	45.49	46.96	22,439,248	+2.31(+5.18%)
Oct 20, 2014	44.90	45.41	43.54	44.65	22,829,296	+0.27(+0.61%)
Oct 17, 2014	46.17	47.39	43.99	44.38	31,730,636	+1.21(+2.79%)
Oct 16, 2014	41.25	44.61	40.94	43.17	33,724,372	+0.45(+1.05%)
Oct 15, 2014	41.57	43.27	40.64	42.72	36,014,892	+0.85(+2.04%)
Oct 14, 2014	42.71	43.64	41.26	41.87	32,573,048	-0.53(-1.25%)
Oct 13, 2014	45.59	46.27	42.07	42.40	30,442,272	-3.40(-7.42%)
Oct 10, 2014	48.10	48.23	45.63	45.80	34,894,648	-2.52(-5.22%)
Oct 09, 2014	50.52	50.57	47.98	48.32	20,498,144	-2.64(-5.18%)
Oct 08, 2014	51.18	51.33	48.81	50.97	25,029,592	-0.67(-1.31%)
Oct 07, 2014	51.72	52.83	51.51	51.64	8,509,762	-0.40(-0.76%)
Oct 06, 2014	52.28	53.02	51.40	52.04	8,492,706	-0.15(-0.29%)
Oct 03, 2014	52.53	52.54	51.16	52.19	8,551,734	+0.35(+0.68%)
Oct 02, 2014	52.22	52.25	50.34	51.83	18,695,868	-0.87(-1.65%)
Oct 01, 2014	54.53	54.74	52.37	52.70	11,531,718	-1.72(-3.16%)
Sep 30, 2014	55.08	55.89	53.93	54.42	10,540,575	-0.93(-1.68%)
Sep 29, 2014	54.75	55.50	54.38	55.35	9,994,962	-0.23(-0.41%)
Sep 26, 2014	53.85	55.90	53.70	55.58	9,354,834	+1.87(+3.49%)
Sep 25, 2014	54.40	54.74	53.43	53.71	7,451,376	-0.89(-1.64%)
Sep 24, 2014	54.69	54.84	53.20	54.60	12,345,963	-0.07(-0.12%)
Sep 23, 2014	54.54	55.15	54.17	54.67	6,527,001	+0.10(+0.19%)
Sep 22, 2014	55.93	55.93	54.31	54.57	10,387,480	-1.54(-2.75%)
Sep 19, 2014	56.21	56.52	55.82	56.11	10,061,853	+0.15(+0.27%)
Sep 18, 2014	56.35	56.36	55.60	55.96	6,828,274	+0.08(+0.14%)
Sep 17, 2014	57.06	57.10	55.55	55.88	7,550,339	-0.89(-1.56%)
Sep 16, 2014	55.76	57.28	55.67	56.77	7,504,350	+0.85(+1.52%)
Sep 15, 2014	55.39	56.04	54.76	55.92	7,097,405	+0.35(+0.64%)
Sep 12, 2014	56.26	56.35	55.35	55.56	7,492,615	-1.02(-1.80%)
Sep 11, 2014	55.78	56.77	55.45	56.58	7,835,894	+0.30(+0.54%)
Sep 10, 2014	55.50	56.31	55.20	56.28	7,239,373	+0.74(+1.34%)
Sep 09, 2014	55.87	56.46	55.23	55.54	7,005,664	-0.40(-0.72%)
Sep 08, 2014	56.56	56.64	55.63	55.94	10,459,997	-0.96(-1.69%)
Sep 05, 2014	56.12	57.06	55.63	56.90	10,640,762	+0.76(+1.35%)
Sep 04, 2014	56.97	57.32	55.88	56.15	12,073,021	-0.87(-1.52%)
Sep 03, 2014	56.94	57.52	56.36	57.01	9,614,770	+0.08(+0.13%)
Sep 02, 2014	57.51	57.52	55.88	56.94	12,617,341	-0.10(-0.18%)
Aug 29, 2014	56.79	57.04	57.04	57.04	6,222,832	+0.32(+0.57%)
Aug 28, 2014	57.33	57.46	56.63	56.72	8,826,539	-0.93(-1.61%)
Aug 27, 2014	58.76	58.76	57.30	57.64	18,467,504	-1.12(-1.91%)
Aug 26, 2014	58.06	59.34	57.91	58.76	9,293,186	+1.06(+1.84%)
Aug 25, 2014	57.16	57.75	56.85	57.70	6,014,959	+0.91(+1.60%)
Aug 22, 2014	57.43	57.49	56.62	56.79	6,094,976	-0.73(-1.27%)
Aug 21, 2014	58.01	58.01	57.28	57.53	5,595,485	-0.37(-0.64%)
Aug 20, 2014	58.07	58.08	57.40	57.90	5,269,139	+0.01(+0.01%)
Aug 19, 2014	58.08	58.47	57.85	57.89	6,907,815	-0.08(-0.15%)
Aug 18, 2014	58.01	58.31	57.69	57.97	5,962,093	+0.38(+0.66%)
Aug 15, 2014	57.06	57.64	56.90	57.59	8,134,221	+0.91(+1.60%)
Aug 14, 2014	58.78	58.80	56.54	56.69	9,927,925	-1.85(-3.16%)
Aug 13, 2014	58.44	58.81	58.12	58.54	4,628,062	+0.44(+0.75%)
Aug 12, 2014	57.93	58.41	57.65	58.10	6,019,732	-0.34(-0.58%)
Aug 11, 2014	58.14	58.87	57.91	58.44	7,350,755	+0.93(+1.63%)
Aug 08, 2014	56.88	57.41	56.61	57.50	6,706,992	+0.79(+1.40%)
Aug 07, 2014	57.54	57.70	56.42	56.71	8,180,414	-0.50(-0.87%)
Aug 06, 2014	56.57	58.28	56.53	57.21	7,684,450	+0.20(+0.35%)
Aug 05, 2014	58.74	58.77	56.21	57.00	11,274,477	-1.99(-3.38%)
Aug 04, 2014	58.10	59.20	57.59	59.00	8,342,414	+1.15(+1.99%)
Aug 01, 2014	57.72	58.22	56.71	57.85	11,181,081	-0.23(-0.39%)
Jul 31, 2014	59.13	59.19	57.67	58.07	11,840,168	-1.47(-2.47%)
Jul 30, 2014	60.06	60.49	59.47	59.55	7,556,296	-0.40(-0.67%)
Jul 29, 2014	61.26	61.26	59.94	59.95	7,740,920	-1.20(-1.95%)
Jul 28, 2014	61.50	61.58	60.72	61.15	5,034,153	-0.65(-1.05%)
Jul 25, 2014	61.74	62.01	61.23	61.79	5,353,352	+0.00(+0.00%)
Jul 24, 2014	62.38	62.57	61.64	61.79	7,417,145	-0.51(-0.82%)
Jul 23, 2014	61.74	62.57	61.05	62.31	9,647,812	+0.61(+1.00%)
Jul 22, 2014	60.36	61.81	60.26	61.69	13,565,184	+1.93(+3.23%)
Jul 21, 2014	59.74	60.78	59.47	59.77	11,224,274	+0.06(+0.10%)
Jul 18, 2014	59.20	59.89	58.86	59.71	8,448,944	+0.49(+0.82%)
Jul 17, 2014	60.51	60.52	59.16	59.22	6,942,659	-1.27(-2.10%)
Jul 16, 2014	59.46	60.56	59.21	60.49	8,500,660	+1.35(+2.28%)
Jul 15, 2014	58.58	59.22	58.31	59.14	8,473,930	+0.39(+0.66%)
Jul 14, 2014	58.43	58.93	58.18	58.76	6,281,816	+0.68(+1.17%)
Jul 11, 2014	58.28	58.38	57.80	58.07	5,526,614	-0.30(-0.52%)
Jul 10, 2014	58.70	58.84	58.01	58.38	6,689,122	-1.11(-1.87%)
Jul 09, 2014	58.95	59.56	58.86	59.49	5,299,145	+0.85(+1.45%)
Jul 08, 2014	58.95	59.04	58.05	58.64	6,598,749	-0.42(-0.71%)
Jul 07, 2014	59.15	59.31	58.60	59.06	5,281,613	-0.68(-1.14%)
Jul 03, 2014	59.75	59.74	59.74	59.74	2,977,761	+0.13(+0.21%)
Jul 02, 2014	59.46	59.99	59.43	59.61	5,830,085	-0.03(-0.04%)
Jul 01, 2014	59.99	60.15	59.57	59.64	6,613,390	-0.13(-0.23%)
Jun 30, 2014	59.38	59.98	59.10	59.77	7,431,201	+0.45(+0.77%)
Jun 27, 2014	58.17	59.34	58.02	59.32	8,143,394	+0.77(+1.32%)
Jun 26, 2014	58.61	59.24	58.38	58.55	9,186,791	+0.09(+0.16%)
Jun 25, 2014	57.28	58.69	57.11	58.45	10,848,923	+1.08(+1.88%)
Jun 24, 2014	59.22	59.22	57.30	57.38	8,331,712	-1.86(-3.14%)
Jun 23, 2014	59.30	59.59	58.92	59.24	6,378,467	+0.11(+0.19%)
Jun 20, 2014	58.43	59.45	58.17	59.13	11,938,619	+1.06(+1.83%)
Jun 19, 2014	57.62	58.08	57.26	58.07	5,746,495	+0.40(+0.70%)
Jun 18, 2014	57.17	57.76	56.74	57.66	7,442,014	+0.75(+1.32%)
Jun 17, 2014	56.80	57.30	56.58	56.91	4,262,954	+0.00(+0.00%)
Jun 16, 2014	56.89	57.13	56.35	56.91	5,311,758	+0.03(+0.04%)
Jun 13, 2014	56.07	56.98	55.59	56.89	6,673,636	+0.79(+1.41%)
Jun 12, 2014	56.72	57.36	56.08	56.10	11,476,355	-0.25(-0.45%)
Jun 11, 2014	56.18	56.40	55.83	56.35	4,007,132	-0.14(-0.25%)
Jun 10, 2014	56.42	56.69	56.23	56.49	4,005,889	+0.11(+0.19%)
Jun 06, 2014	55.60	56.38	55.55	56.38	6,408,978	+0.92(+1.65%)
Jun 05, 2014	54.93	55.72	54.81	55.46	5,179,264	+0.42(+0.76%)
Jun 04, 2014	55.10	55.21	54.55	55.04	5,317,619	-0.15(-0.27%)
Jun 03, 2014	54.65	55.22	54.32	55.20	5,932,806	+0.47(+0.86%)
Jun 02, 2014	54.45	55.14	54.18	54.72	6,871,294	+0.44(+0.81%)
May 30, 2014	53.61	54.33	53.40	54.29	7,589,454	+0.54(+1.00%)
May 29, 2014	53.42	53.87	53.08	53.75	6,879,382	+0.47(+0.88%)
May 28, 2014	53.47	53.66	52.98	53.28	6,923,466	-0.45(-0.83%)
May 27, 2014	53.90	54.05	53.39	53.72	4,975,242	-0.03(-0.06%)
May 23, 2014	53.35	53.76	53.76	53.76	5,849,111	+0.33(+0.61%)
May 22, 2014	53.06	53.66	53.03	53.43	4,337,877	+0.38(+0.71%)
May 21, 2014	53.07	53.24	52.74	53.05	5,417,296	+0.24(+0.46%)
May 20, 2014	53.07	53.22	52.56	52.81	4,655,908	-0.28(-0.52%)
May 19, 2014	52.46	53.23	52.42	53.09	5,329,514	+0.30(+0.57%)
May 16, 2014	52.43	52.81	51.92	52.78	7,977,142	+0.40(+0.77%)
May 15, 2014	53.48	53.51	51.40	52.38	11,383,951	-1.36(-2.53%)
May 14, 2014	53.64	54.42	53.55	53.74	7,197,127	-0.09(-0.17%)
May 13, 2014	54.18	54.53	53.66	53.83	6,895,238	-0.06(-0.11%)
May 12, 2014	53.61	53.93	53.04	53.89	4,755,897	+0.56(+1.05%)
May 09, 2014	53.25	53.54	52.59	53.33	6,448,597	+0.06(+0.11%)
May 08, 2014	54.52	54.53	53.19	53.27	7,057,405	-1.10(-2.02%)
May 07, 2014	53.74	54.42	53.24	54.37	7,897,854	+1.02(+1.92%)
May 06, 2014	53.73	53.77	53.26	53.35	5,594,039	-0.33(-0.61%)
May 05, 2014	53.17	53.88	52.96	53.67	5,639,482	+0.04(+0.08%)
May 02, 2014	53.04	53.72	52.65	53.63	8,947,593	+0.80(+1.51%)
May 01, 2014	53.02	53.21	52.41	52.83	6,072,941	-0.13(-0.25%)
Apr 30, 2014	52.58	53.22	52.14	52.97	8,927,949	+0.05(+0.10%)
Apr 29, 2014	53.19	54.18	52.91	52.92	10,124,737	+0.19(+0.37%)
Apr 28, 2014	52.91	53.22	52.09	52.72	9,213,946	-0.07(-0.13%)
Apr 25, 2014	53.03	53.35	52.64	52.79	9,493,904	-0.53(-0.99%)
Apr 24, 2014	54.37	54.57	53.01	53.32	12,293,259	-1.03(-1.90%)
Apr 23, 2014	53.87	54.68	53.76	54.35	16,436,960	+1.13(+2.11%)
Apr 22, 2014	52.76	53.46	52.25	53.23	11,136,454	+0.39(+0.73%)
Apr 21, 2014	51.68	53.65	51.62	52.84	16,660,877	+1.70(+3.32%)
Apr 17, 2014	51.35	51.15	51.15	51.15	13,902,029	+0.34(+0.66%)
Apr 16, 2014	50.57	51.01	50.39	50.81	7,636,745	+0.45(+0.88%)
Apr 15, 2014	49.96	50.42	49.45	50.36	11,204,763	+0.75(+1.51%)
Apr 14, 2014	48.61	49.99	48.54	49.62	8,688,451	+1.23(+2.55%)
Apr 11, 2014	48.25	48.79	47.98	48.38	9,562,660	-0.25(-0.52%)
Apr 10, 2014	49.50	49.73	48.47	48.63	9,783,802	-0.74(-1.50%)
Apr 09, 2014	49.32	49.48	48.59	49.37	7,077,062	+0.24(+0.48%)
Apr 08, 2014	48.30	49.26	48.20	49.14	9,780,494	+0.97(+2.00%)
Apr 07, 2014	49.68	49.77	48.17	48.17	13,338,278	-1.64(-3.29%)
Apr 04, 2014	50.57	50.83	49.77	49.81	10,248,272	-0.41(-0.82%)
Apr 03, 2014	50.24	50.64	49.97	50.22	8,399,861	-0.11(-0.22%)
Apr 02, 2014	50.01	50.47	49.85	50.33	8,122,903	+0.25(+0.50%)
Apr 01, 2014	49.29	50.10	49.29	50.08	9,488,590	+0.62(+1.26%)
Mar 31, 2014	50.31	50.38	49.36	49.46	8,820,120	-0.48(-0.96%)
Mar 28, 2014	49.03	49.97	48.71	49.94	7,271,476	+1.15(+2.36%)
Mar 27, 2014	49.14	49.63	48.17	48.79	12,457,861	-0.24(-0.48%)
Mar 26, 2014	49.71	50.13	48.97	49.02	7,436,407	-0.65(-1.30%)
Mar 25, 2014	49.00	49.87	48.86	49.67	8,801,241	+1.14(+2.35%)
Mar 24, 2014	48.94	49.30	48.27	48.52	7,338,589	-0.24(-0.48%)
Mar 21, 2014	48.62	49.52	48.37	48.76	14,244,803	+0.59(+1.22%)
Mar 20, 2014	47.51	48.26	47.32	48.17	6,497,550	+0.49(+1.02%)
Mar 19, 2014	47.66	48.01	47.32	47.69	7,214,189	-0.10(-0.21%)
Mar 18, 2014	47.68	47.95	47.42	47.79	6,594,190	+0.24(+0.49%)
Mar 17, 2014	46.58	47.61	46.58	47.55	7,275,848	+1.20(+2.59%)
Mar 14, 2014	46.37	46.64	46.21	46.35	9,427,464	-0.05(-0.11%)
Mar 13, 2014	46.61	46.85	45.83	46.40	10,464,395	-0.12(-0.25%)
Mar 12, 2014	46.40	46.61	45.84	46.52	10,046,979	-0.28(-0.59%)
Mar 11, 2014	47.53	47.89	46.55	46.79	11,973,393	-0.63(-1.33%)
Mar 10, 2014	47.01	47.45	46.83	47.42	7,150,263	+0.23(+0.48%)
Mar 07, 2014	47.97	47.97	46.90	47.20	10,504,202	-0.60(-1.26%)
Mar 06, 2014	47.27	48.06	47.21	47.80	6,893,739	+0.61(+1.30%)
Mar 05, 2014	47.75	48.16	47.08	47.19	8,948,276	-0.60(-1.25%)
Mar 04, 2014	47.89	48.08	47.65	47.79	7,878,438	+0.44(+0.92%)
Mar 03, 2014	47.27	47.98	47.07	47.35	10,511,985	-0.39(-0.83%)
Feb 28, 2014	46.86	48.10	46.62	47.74	12,207,539	+1.10(+2.35%)
Feb 27, 2014	46.17	46.69	45.94	46.65	8,235,021	+0.44(+0.96%)
Feb 26, 2014	46.56	46.86	46.16	46.20	7,369,621	-0.35(-0.76%)
Feb 25, 2014	46.93	46.96	45.90	46.55	13,203,846	-0.66(-1.40%)
Feb 24, 2014	46.98	47.75	46.32	47.22	11,319,839	+0.90(+1.94%)
Feb 21, 2014	46.53	46.87	46.28	46.32	10,489,368	-0.07(-0.14%)
Feb 20, 2014	45.67	46.52	45.61	46.39	10,456,151	+0.71(+1.56%)
Feb 19, 2014	45.16	46.05	45.12	45.67	9,448,634	+0.34(+0.74%)
Feb 18, 2014	44.95	45.48	44.81	45.34	10,165,888	+0.47(+1.05%)
Feb 14, 2014	44.75	44.87	44.87	44.87	8,054,705	+0.09(+0.21%)
Feb 13, 2014	44.14	45.26	44.08	44.78	9,707,764	+0.28(+0.64%)
Feb 12, 2014	45.01	45.23	44.42	44.49	13,022,740	-0.60(-1.34%)
Feb 11, 2014	43.71	45.20	43.66	45.10	14,293,164	+1.65(+3.80%)
Feb 10, 2014	43.51	43.59	42.99	43.45	9,666,727	-0.08(-0.19%)
Feb 07, 2014	42.79	43.66	42.70	43.53	15,629,224	+1.01(+2.38%)
Feb 06, 2014	41.46	42.63	41.42	42.52	15,522,765	+1.25(+3.02%)
Feb 05, 2014	41.35	41.63	41.03	41.27	11,564,015	-0.08(-0.18%)
Feb 04, 2014	40.70	41.46	40.48	41.34	12,611,485	+0.86(+2.13%)
Feb 03, 2014	41.10	41.19	40.16	40.48	11,516,093	-0.57(-1.39%)
Jan 31, 2014	40.77	41.40	40.57	41.05	11,003,281	-0.36(-0.87%)
Jan 30, 2014	40.86	41.62	40.59	41.41	11,233,439	+1.04(+2.57%)
Jan 29, 2014	40.17	40.67	39.87	40.37	12,143,984	-0.11(-0.27%)
Jan 28, 2014	40.76	40.82	40.16	40.48	9,364,189	-0.13(-0.33%)
Jan 27, 2014	40.80	41.02	40.18	40.62	10,982,621	-0.10(-0.25%)
Jan 24, 2014	41.41	41.41	40.57	40.72	14,868,752	-1.26(-2.99%)
Jan 23, 2014	42.39	42.70	41.76	41.97	10,634,476	-0.36(-0.85%)
Jan 22, 2014	42.01	42.58	41.65	42.33	11,267,887	+0.64(+1.53%)
Jan 21, 2014	42.88	43.14	41.09	41.70	25,010,182	-0.74(-1.74%)
Jan 17, 2014	42.95	42.43	42.43	42.43	11,479,331	-0.20(-0.47%)
Jan 16, 2014	42.31	42.64	42.13	42.63	7,965,148	+0.22(+0.51%)
Jan 15, 2014	42.22	42.67	42.05	42.42	7,530,554	+0.20(+0.48%)
Jan 14, 2014	41.68	42.32	41.68	42.22	7,158,195	+0.69(+1.65%)
Jan 13, 2014	42.27	42.29	41.44	41.53	8,097,783	-0.79(-1.86%)
Jan 10, 2014	41.48	42.33	41.40	42.32	10,555,906	+0.76(+1.83%)
Jan 09, 2014	42.02	42.03	41.21	41.55	9,469,135	+0.09(+0.22%)
Jan 08, 2014	42.02	42.03	41.13	41.46	10,907,206	-0.59(-1.39%)
Jan 07, 2014	42.45	42.46	41.78	42.05	9,248,855	-0.10(-0.24%)
Jan 06, 2014	42.56	42.66	41.78	42.15	10,055,905	+0.16(+0.38%)
Jan 03, 2014	41.90	42.23	41.83	41.99	6,355,733	+0.10(+0.24%)
Jan 02, 2014	42.27	42.44	41.57	41.89	8,848,406	-0.62(-1.46%)
Dec 31, 2013	42.26	42.51	42.51	42.51	6,435,335	+0.29(+0.69%)
Dec 30, 2013	42.80	42.88	42.17	42.22	7,762,445	-0.57(-1.33%)
Dec 27, 2013	42.90	43.08	42.72	42.79	5,235,023	-0.11(-0.25%)
Dec 26, 2013	42.63	43.01	42.61	42.89	5,460,469	+0.44(+1.05%)
Dec 24, 2013	42.12	42.63	42.09	42.45	2,911,630	+0.32(+0.76%)
Dec 23, 2013	42.69	42.93	42.13	42.13	9,363,895	-0.20(-0.47%)
Dec 20, 2013	41.52	42.63	41.46	42.33	20,264,422	+0.94(+2.27%)
Dec 19, 2013	41.76	41.80	40.80	41.39	15,474,446	-0.41(-0.98%)
Dec 18, 2013	41.10	41.86	40.88	41.81	17,997,590	+0.47(+1.13%)
Dec 17, 2013	42.15	42.27	41.12	41.34	14,268,304	-0.65(-1.56%)
Dec 16, 2013	41.65	42.17	41.56	41.99	11,055,313	+0.62(+1.50%)
Dec 13, 2013	41.30	41.63	41.05	41.37	11,225,844	-0.17(-0.40%)
Dec 12, 2013	41.13	41.75	40.92	41.54	15,822,123	+0.50(+1.22%)
Dec 11, 2013	41.51	41.85	40.89	41.03	15,623,524	-0.37(-0.89%)
Dec 10, 2013	41.51	41.91	41.16	41.40	16,184,016	-0.40(-0.96%)
Dec 09, 2013	42.47	42.51	41.65	41.81	11,645,939	-0.54(-1.29%)
Dec 06, 2013	42.77	42.80	42.17	42.35	10,246,750	+0.07(+0.16%)
Dec 05, 2013	42.29	42.63	42.06	42.28	10,994,767	-0.12(-0.28%)
Dec 04, 2013	43.24	43.32	41.85	42.40	21,100,834	-1.05(-2.41%)
Dec 03, 2013	43.35	43.71	42.85	43.45	11,044,555	+0.01(+0.02%)
Dec 02, 2013	44.12	44.25	43.19	43.44	9,174,893	-0.56(-1.27%)
Nov 29, 2013	43.96	44.55	43.46	44.00	5,192,233	+0.22(+0.50%)
Nov 27, 2013	44.20	44.75	43.56	43.78	7,736,376	-0.63(-1.43%)
Nov 26, 2013	43.94	44.53	43.69	44.42	10,500,960	+0.40(+0.91%)
Nov 25, 2013	45.41	45.54	43.93	44.01	13,533,669	-1.50(-3.30%)
Nov 22, 2013	45.55	45.55	45.00	45.52	6,846,293	+0.25(+0.55%)
Nov 21, 2013	44.79	45.40	44.62	45.27	7,832,612	+0.52(+1.16%)
Nov 20, 2013	45.38	45.38	44.52	44.75	6,788,016	-0.15(-0.33%)
Nov 19, 2013	45.18	45.60	44.74	44.90	9,550,294	-0.48(-1.05%)
Nov 18, 2013	46.76	46.88	45.15	45.38	10,992,147	-1.59(-3.38%)
Nov 15, 2013	47.16	47.21	46.60	46.96	10,479,200	-0.02(-0.05%)
Nov 14, 2013	46.46	47.16	46.17	46.99	9,637,822	+0.60(+1.30%)
Nov 13, 2013	45.26	46.39	44.87	46.39	8,210,640	+0.90(+1.98%)
Nov 12, 2013	45.90	46.00	45.27	45.48	8,931,634	-0.70(-1.52%)
Nov 11, 2013	46.18	46.90	46.09	46.19	8,817,742	-0.02(-0.04%)
Nov 08, 2013	44.96	46.20	44.91	46.20	12,019,878	+1.19(+2.63%)
Nov 07, 2013	45.79	46.24	44.50	45.02	17,469,136	-0.42(-0.92%)
Nov 06, 2013	44.59	45.52	44.03	45.43	17,209,406	+1.06(+2.39%)
Nov 05, 2013	44.86	44.91	44.14	44.37	8,671,477	-0.76(-1.68%)
Nov 04, 2013	44.54	45.15	44.27	45.13	9,175,803	+0.68(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.