Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.43	34.16	32.07	33.78	16,480,220	+0.81(+2.45%)
Aug 28, 2015	32.10	33.45	32.09	32.97	17,526,930	+0.47(+1.45%)
Aug 27, 2015	30.48	32.60	30.31	32.50	25,470,492	+3.08(+10.48%)
Aug 26, 2015	29.20	30.11	28.79	29.42	22,553,706	+0.82(+2.87%)
Aug 25, 2015	30.15	30.15	28.60	28.60	17,236,476	-0.08(-0.27%)
Aug 24, 2015	28.19	30.50	26.43	28.67	28,964,412	-1.82(-5.97%)
Aug 21, 2015	31.81	32.27	30.19	30.49	32,864,006	-1.72(-5.33%)
Aug 20, 2015	33.43	33.91	32.18	32.21	20,169,820	-1.37(-4.07%)
Aug 19, 2015	34.49	34.90	33.35	33.58	18,187,146	-1.46(-4.17%)
Aug 18, 2015	35.14	35.65	34.87	35.04	11,299,240	-0.24(-0.68%)
Aug 17, 2015	35.57	35.77	34.94	35.28	10,750,322	-0.60(-1.67%)
Aug 14, 2015	35.64	36.43	35.62	35.88	10,547,581	+0.20(+0.55%)
Aug 13, 2015	36.17	36.26	35.53	35.68	13,012,219	-0.81(-2.22%)
Aug 12, 2015	35.74	36.76	34.87	36.49	20,624,752	+0.65(+1.81%)
Aug 11, 2015	34.66	35.88	34.55	35.84	14,678,258	+0.28(+0.79%)
Aug 10, 2015	34.06	35.63	34.02	35.56	12,422,462	+1.59(+4.68%)
Aug 07, 2015	34.67	35.10	33.82	33.97	9,138,688	-0.93(-2.67%)
Aug 06, 2015	34.66	35.03	34.00	34.90	13,899,511	+0.20(+0.59%)
Aug 05, 2015	34.21	35.01	34.06	34.70	17,180,696	+0.86(+2.55%)
Aug 04, 2015	34.47	34.86	33.64	33.83	17,350,046	-0.44(-1.30%)
Aug 03, 2015	35.29	35.32	34.10	34.28	22,494,738	-1.43(-4.00%)
Jul 31, 2015	35.94	36.23	35.62	35.70	10,200,806	-0.43(-1.18%)
Jul 30, 2015	36.98	37.35	36.03	36.13	12,507,379	-0.85(-2.31%)
Jul 29, 2015	35.46	37.07	35.46	36.99	19,733,882	+1.17(+3.27%)
Jul 28, 2015	35.29	35.88	34.39	35.82	18,769,832	+0.80(+2.29%)
Jul 27, 2015	34.96	35.31	34.38	35.01	14,325,343	-0.63(-1.77%)
Jul 24, 2015	36.24	36.41	35.23	35.65	13,787,860	-0.52(-1.44%)
Jul 23, 2015	36.05	36.71	35.62	36.17	19,532,916	+0.67(+1.90%)
Jul 22, 2015	35.76	36.64	33.59	35.49	55,643,204	-0.27(-0.76%)
Jul 21, 2015	34.84	36.39	34.81	35.76	25,820,920	+0.97(+2.80%)
Jul 20, 2015	34.55	35.54	34.55	34.79	22,471,614	+0.62(+1.83%)
Jul 17, 2015	34.17	34.53	33.79	34.17	17,517,534	-0.19(-0.55%)
Jul 16, 2015	35.38	35.47	34.31	34.35	17,590,728	-0.73(-2.09%)
Jul 15, 2015	36.15	36.16	35.08	35.09	17,030,836	-1.27(-3.50%)
Jul 14, 2015	35.70	36.72	35.65	36.36	11,828,893	+0.59(+1.65%)
Jul 13, 2015	35.38	35.82	35.06	35.77	12,972,846	+0.46(+1.31%)
Jul 10, 2015	35.52	35.69	35.18	35.31	12,208,456	+0.02(+0.05%)
Jul 09, 2015	35.49	35.73	35.27	35.29	12,564,957	+0.32(+0.90%)
Jul 08, 2015	35.36	35.86	34.78	34.98	17,795,694	-0.80(-2.24%)
Jul 07, 2015	34.71	35.94	34.38	35.78	21,387,596	+0.99(+2.85%)
Jul 06, 2015	34.88	35.66	34.71	34.79	15,758,401	-1.02(-2.84%)
Jul 02, 2015	35.59	35.81	35.81	35.81	12,235,316	+0.30(+0.84%)
Jul 01, 2015	36.94	36.97	35.20	35.51	19,383,518	-1.29(-3.51%)
Jun 30, 2015	36.80	36.94	36.53	36.80	12,458,844	+0.32(+0.89%)
Jun 29, 2015	36.36	36.89	36.28	36.47	12,957,679	-0.37(-1.00%)
Jun 26, 2015	37.17	37.18	36.53	36.84	33,166,724	-0.32(-0.87%)
Jun 25, 2015	37.73	37.79	37.17	37.17	10,160,559	-0.64(-1.69%)
Jun 24, 2015	37.73	38.17	37.69	37.81	11,509,803	-0.21(-0.54%)
Jun 23, 2015	37.46	38.07	37.45	38.01	12,432,611	+0.32(+0.86%)
Jun 22, 2015	37.52	37.77	37.12	37.69	12,575,774	+0.22(+0.59%)
Jun 19, 2015	37.83	38.15	37.22	37.46	20,271,656	-0.62(-1.64%)
Jun 18, 2015	39.32	39.46	37.88	38.09	20,950,858	-0.97(-2.47%)
Jun 17, 2015	39.19	39.61	38.81	39.05	10,475,790	+0.25(+0.64%)
Jun 16, 2015	38.84	39.11	38.71	38.81	9,764,705	-0.11(-0.29%)
Jun 15, 2015	38.46	39.21	38.16	38.92	11,268,625	+0.06(+0.15%)
Jun 12, 2015	38.81	39.12	38.65	38.86	6,323,861	-0.12(-0.31%)
Jun 11, 2015	39.81	39.81	38.93	38.98	8,117,834	-0.53(-1.34%)
Jun 10, 2015	39.17	39.89	39.11	39.51	13,785,888	+0.82(+2.12%)
Jun 09, 2015	39.13	39.37	38.67	38.69	9,571,638	-0.12(-0.31%)
Jun 08, 2015	39.00	39.42	38.64	38.81	10,444,116	-0.26(-0.68%)
Jun 05, 2015	38.07	39.41	37.92	39.07	14,184,712	+0.87(+2.28%)
Jun 04, 2015	38.58	38.84	38.17	38.20	14,533,673	-0.78(-1.99%)
Jun 03, 2015	39.17	39.80	38.93	38.98	8,697,713	-0.26(-0.65%)
Jun 02, 2015	38.76	39.64	38.62	39.23	11,467,745	+0.58(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.