Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.68	59.84	59.14	59.15	1,384,707	-0.71(-1.18%)
Oct 29, 2015	59.62	59.92	59.23	59.86	897,034	+0.02(+0.04%)
Oct 28, 2015	59.88	60.08	59.31	59.84	1,078,950	-0.03(-0.05%)
Oct 27, 2015	59.52	60.07	59.29	59.87	1,583,936	-0.07(-0.11%)
Oct 26, 2015	59.89	60.80	59.81	59.94	2,484,993	-0.43(-0.71%)
Oct 23, 2015	59.13	60.65	58.95	60.37	3,326,651	+1.61(+2.75%)
Oct 22, 2015	56.91	58.77	56.86	58.75	2,777,450	+2.12(+3.74%)
Oct 21, 2015	56.22	57.01	56.12	56.63	2,009,807	+0.80(+1.44%)
Oct 20, 2015	55.05	56.80	54.61	55.83	2,911,506	+0.58(+1.05%)
Oct 19, 2015	58.76	59.32	54.20	55.25	6,994,071	-4.29(-7.20%)
Oct 16, 2015	57.85	59.63	57.12	59.53	3,486,637	+1.88(+3.25%)
Oct 15, 2015	56.64	57.68	56.51	57.66	1,543,238	+1.27(+2.25%)
Oct 14, 2015	56.72	57.21	56.24	56.39	1,304,440	-0.35(-0.62%)
Oct 13, 2015	56.84	57.78	56.72	56.74	1,495,471	-0.24(-0.42%)
Oct 12, 2015	56.75	57.14	56.47	56.98	1,271,118	+0.07(+0.12%)
Oct 09, 2015	56.63	57.15	56.29	56.91	1,219,778	+0.42(+0.75%)
Oct 08, 2015	55.82	57.23	55.73	56.49	1,720,725	+0.29(+0.52%)
Oct 07, 2015	55.24	56.72	55.15	56.19	1,273,186	+0.43(+0.77%)
Oct 06, 2015	56.28	56.57	55.28	55.77	998,565	-0.60(-1.06%)
Oct 05, 2015	55.06	56.54	55.04	56.36	1,568,687	+1.75(+3.20%)
Oct 02, 2015	53.94	54.75	53.66	54.62	1,570,759	-0.24(-0.45%)
Oct 01, 2015	55.48	55.72	54.14	54.86	2,132,654	-0.35(-0.64%)
Sep 30, 2015	55.29	55.56	53.96	55.21	2,979,401	-0.42(-0.76%)
Sep 29, 2015	55.34	55.85	54.80	55.64	1,270,479	+0.43(+0.78%)
Sep 28, 2015	57.17	57.37	55.18	55.21	1,103,973	-2.16(-3.76%)
Sep 25, 2015	57.46	57.76	56.92	57.37	776,192	+0.23(+0.40%)
Sep 24, 2015	57.43	57.47	56.09	57.14	1,221,237	-0.56(-0.97%)
Sep 23, 2015	58.05	58.15	57.43	57.69	1,150,198	-0.13(-0.22%)
Sep 22, 2015	58.14	58.60	57.43	57.82	1,343,938	-1.26(-2.12%)
Sep 21, 2015	59.31	59.91	58.70	59.08	1,005,963	+0.10(+0.17%)
Sep 18, 2015	58.74	59.45	58.67	58.98	1,817,098	-0.34(-0.58%)
Sep 17, 2015	60.53	61.12	59.16	59.32	2,131,183	-2.10(-3.41%)
Sep 16, 2015	60.47	61.52	60.01	61.42	1,481,557	+0.90(+1.48%)
Sep 15, 2015	59.29	60.78	59.29	60.53	1,543,233	+1.15(+1.93%)
Sep 14, 2015	58.74	59.90	58.54	59.38	1,262,372	+0.64(+1.08%)
Sep 11, 2015	57.91	58.79	57.59	58.74	992,309	+0.55(+0.95%)
Sep 10, 2015	57.56	58.66	57.41	58.19	969,957	+0.57(+1.00%)
Sep 09, 2015	58.87	59.03	57.50	57.62	1,295,225	-0.77(-1.32%)
Sep 08, 2015	58.66	58.68	57.73	58.39	1,717,357	+0.70(+1.22%)
Sep 04, 2015	58.11	57.69	57.69	57.69	2,058,972	-1.14(-1.94%)
Sep 03, 2015	58.17	59.24	57.82	58.83	2,367,255	+1.80(+3.15%)
Sep 02, 2015	57.06	57.51	56.55	57.03	3,803,479	+1.52(+2.74%)
Sep 01, 2015	56.61	56.61	55.16	55.51	1,473,303	-1.58(-2.78%)
Aug 31, 2015	57.46	57.99	57.03	57.09	1,623,896	-0.70(-1.22%)
Aug 28, 2015	57.32	58.29	57.14	57.79	1,422,606	+0.28(+0.49%)
Aug 27, 2015	56.25	57.71	55.63	57.51	1,543,413	+1.80(+3.23%)
Aug 26, 2015	56.09	56.09	54.42	55.71	2,431,267	+0.96(+1.76%)
Aug 25, 2015	55.62	56.18	54.71	54.75	3,576,238	+0.27(+0.49%)
Aug 24, 2015	53.43	56.28	46.34	54.48	3,130,651	-3.06(-5.32%)
Aug 21, 2015	59.28	59.28	57.54	57.54	1,930,506	-2.05(-3.44%)
Aug 20, 2015	60.21	61.18	59.58	59.59	1,053,913	-1.32(-2.16%)
Aug 19, 2015	61.15	61.24	60.54	60.91	965,545	-0.61(-1.00%)
Aug 18, 2015	61.55	61.73	61.11	61.52	854,616	-0.18(-0.30%)
Aug 17, 2015	61.38	61.86	61.03	61.71	744,207	-0.07(-0.11%)
Aug 14, 2015	61.86	62.00	61.34	61.77	679,155	+0.12(+0.20%)
Aug 13, 2015	60.96	61.90	60.79	61.65	1,000,807	+0.81(+1.33%)
Aug 12, 2015	60.27	60.91	59.88	60.84	1,473,378	+0.28(+0.45%)
Aug 11, 2015	60.24	60.68	60.03	60.56	1,492,640	-0.29(-0.48%)
Aug 10, 2015	59.82	60.89	59.75	60.86	1,464,360	+1.61(+2.71%)
Aug 07, 2015	58.82	59.65	58.55	59.25	1,411,158	+0.37(+0.62%)
Aug 06, 2015	60.82	60.92	58.86	58.88	2,075,901	-1.77(-2.92%)
Aug 05, 2015	60.53	60.96	60.30	60.65	953,048	+0.31(+0.52%)
Aug 04, 2015	59.50	60.99	59.31	60.34	1,185,422	+0.83(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.