Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.33	48.08	47.05	47.82	1,900,914	+0.51(+1.07%)
Mar 30, 2015	46.50	47.37	46.22	47.31	1,350,984	+1.16(+2.52%)
Mar 27, 2015	45.69	46.51	45.41	46.14	1,036,490	+0.36(+0.78%)
Mar 26, 2015	45.55	45.99	45.17	45.79	1,339,381	-0.09(-0.21%)
Mar 25, 2015	46.58	46.61	45.88	45.88	1,393,449	-0.61(-1.32%)
Mar 24, 2015	46.55	46.92	46.36	46.49	1,188,449	+0.08(+0.18%)
Mar 23, 2015	46.33	47.10	46.21	46.41	1,492,998	+0.23(+0.49%)
Mar 20, 2015	46.36	46.49	45.98	46.18	3,323,123	-0.02(-0.03%)
Mar 19, 2015	46.28	46.50	45.86	46.20	1,731,199	-0.25(-0.54%)
Mar 18, 2015	46.57	46.65	45.58	46.45	1,231,248	-0.13(-0.28%)
Mar 17, 2015	46.31	46.64	45.99	46.58	873,750	+0.08(+0.16%)
Mar 16, 2015	46.17	46.66	45.83	46.50	1,101,248	+0.58(+1.27%)
Mar 13, 2015	46.74	47.26	45.53	45.92	1,690,729	-0.73(-1.57%)
Mar 12, 2015	46.26	46.80	46.03	46.65	1,564,470	+0.60(+1.30%)
Mar 11, 2015	45.37	46.55	45.37	46.05	961,515	-0.33(-0.72%)
Mar 10, 2015	46.51	46.61	46.12	46.39	1,143,323	-0.47(-1.00%)
Mar 09, 2015	46.82	47.14	46.52	46.86	823,258	+0.24(+0.52%)
Mar 06, 2015	47.07	47.07	46.43	46.61	1,532,382	-0.59(-1.25%)
Mar 05, 2015	47.35	47.52	46.98	47.20	1,035,124	+0.00(+0.00%)
Mar 04, 2015	47.83	47.42	46.96	47.20	854,153	-0.22(-0.46%)
Mar 03, 2015	47.48	47.77	47.23	47.42	941,326	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.