Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.39	61.39	61.39	0	-0.11(-0.18%)
Dec 29, 2016	61.38	61.98	60.93	61.50	1,536,162	+0.24(+0.40%)
Dec 28, 2016	61.48	61.56	61.07	61.26	1,175,634	-0.46(-0.74%)
Dec 27, 2016	62.11	62.69	61.50	61.72	1,482,621	-0.13(-0.20%)
Dec 23, 2016		61.84	61.84	61.84	0	-0.28(-0.46%)
Dec 22, 2016	62.88	62.88	61.04	62.13	2,451,934	-1.02(-1.61%)
Dec 21, 2016	63.83	64.19	63.03	63.14	1,106,782	-0.76(-1.19%)
Dec 20, 2016	63.33	63.98	63.17	63.90	1,407,794	+0.91(+1.44%)
Dec 19, 2016	63.21	64.13	62.15	62.99	3,113,379	-0.83(-1.30%)
Dec 16, 2016	65.39	66.70	63.75	63.82	7,855,361	-1.59(-2.43%)
Dec 15, 2016	67.33	67.33	65.01	65.41	2,192,418	-1.74(-2.59%)
Dec 14, 2016	67.58	68.12	66.84	67.15	1,836,831	-0.33(-0.49%)
Dec 13, 2016	67.52	68.43	66.83	67.48	1,551,200	-0.32(-0.47%)
Dec 12, 2016	68.27	69.11	67.32	67.79	1,541,384	-0.09(-0.13%)
Dec 09, 2016	68.34	68.34	67.29	67.88	1,036,293	-0.57(-0.83%)
Dec 08, 2016	68.11	68.95	67.89	68.45	1,166,072	+0.17(+0.24%)
Dec 07, 2016	66.65	68.42	66.36	68.28	1,507,313	+1.64(+2.46%)
Dec 06, 2016	66.77	67.07	66.26	66.64	1,220,756	+0.05(+0.07%)
Dec 05, 2016	66.80	67.41	66.48	66.59	1,211,676	+0.32(+0.48%)
Dec 02, 2016	66.32	66.88	65.95	66.28	1,117,186	-0.12(-0.18%)
Dec 01, 2016	67.28	67.28	65.94	66.40	1,505,535	-0.99(-1.48%)
Nov 30, 2016	68.41	68.76	67.35	67.39	1,399,737	-0.97(-1.42%)
Nov 29, 2016	67.18	68.77	67.18	68.36	1,591,753	+0.92(+1.37%)
Nov 28, 2016	68.30	68.46	67.18	67.44	2,424,960	-1.97(-2.83%)
Nov 25, 2016	68.63	69.42	68.38	69.40	530,467	+0.83(+1.21%)
Nov 23, 2016		68.57	68.57	68.57	0	+0.50(+0.73%)
Nov 22, 2016	67.71	68.38	67.30	68.08	1,357,303	+0.50(+0.74%)
Nov 21, 2016	66.85	67.78	66.68	67.58	1,073,646	+1.07(+1.60%)
Nov 18, 2016	67.97	68.01	66.49	66.51	928,091	-1.32(-1.94%)
Nov 17, 2016	67.65	68.03	67.18	67.83	933,742	+0.50(+0.74%)
Nov 16, 2016	67.38	67.89	66.92	67.33	892,305	-0.09(-0.13%)
Nov 15, 2016	68.74	68.91	67.13	67.42	1,424,728	-1.40(-2.03%)
Nov 14, 2016	67.08	69.23	67.04	68.82	2,634,023	+2.06(+3.09%)
Nov 11, 2016	66.17	67.01	65.94	66.76	1,264,343	+0.54(+0.82%)
Nov 10, 2016	66.10	66.80	65.90	66.21	1,403,045	+0.37(+0.56%)
Nov 09, 2016	64.50	66.21	63.57	65.84	1,461,417	+0.10(+0.16%)
Nov 08, 2016	65.10	65.93	65.00	65.74	891,211	+0.53(+0.81%)
Nov 07, 2016	64.92	65.31	64.71	65.21	1,168,347	+1.19(+1.86%)
Nov 04, 2016	64.65	65.31	63.98	64.02	1,216,695	-0.13(-0.20%)
Nov 03, 2016	64.27	64.57	63.42	64.15	1,523,449	+0.17(+0.27%)
Nov 02, 2016	64.82	65.19	63.85	63.97	1,237,352	-0.91(-1.40%)
Nov 01, 2016	66.21	66.24	64.44	64.88	1,598,652	-0.95(-1.44%)
Oct 31, 2016	65.86	66.61	65.71	65.83	1,299,151	+0.11(+0.17%)
Oct 28, 2016	65.12	66.07	64.88	65.72	1,413,105	+0.77(+1.18%)
Oct 27, 2016	64.82	65.01	64.36	64.95	1,501,999	+0.21(+0.33%)
Oct 26, 2016	65.32	65.34	64.44	64.74	810,950	-0.60(-0.91%)
Oct 25, 2016	65.48	65.83	64.25	65.34	1,561,552	-0.45(-0.69%)
Oct 24, 2016	65.41	66.08	65.29	65.79	2,016,602	+0.84(+1.29%)
Oct 21, 2016	64.09	65.00	64.09	64.95	2,064,422	+0.27(+0.41%)
Oct 20, 2016	63.48	64.86	63.22	64.68	2,179,106	+1.23(+1.94%)
Oct 19, 2016	64.09	64.20	63.41	63.45	2,063,526	-0.43(-0.68%)
Oct 18, 2016	64.38	64.86	63.01	63.88	3,608,756	-0.29(-0.45%)
Oct 17, 2016	62.70	64.96	62.05	64.17	11,876,825	+4.44(+7.43%)
Oct 14, 2016	60.47	61.10	59.72	59.74	3,796,305	-0.36(-0.60%)
Oct 13, 2016	60.59	60.59	59.92	60.10	1,999,770	-0.80(-1.31%)
Oct 12, 2016	61.61	61.71	60.71	60.90	2,419,578	-0.82(-1.33%)
Oct 11, 2016	62.61	62.61	61.50	61.72	1,420,504	-0.85(-1.37%)
Oct 10, 2016	62.65	62.74	62.17	62.57	1,345,760	+0.38(+0.61%)
Oct 07, 2016	63.36	63.36	61.53	62.20	2,023,558	-0.93(-1.47%)
Oct 06, 2016	63.20	63.37	62.86	63.12	1,212,853	+0.03(+0.05%)
Oct 05, 2016	63.37	63.37	62.77	63.09	1,131,316	+0.02(+0.02%)
Oct 04, 2016	62.10	63.47	62.10	63.08	1,294,760	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.