Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.30	23.62	23.30	23.42	171,942	-0.24(-1.01%)
Jan 29, 2015	23.51	23.75	23.41	23.66	99,476	+0.06(+0.25%)
Jan 28, 2015	24.00	24.02	23.60	23.60	159,836	-0.25(-1.05%)
Jan 27, 2015	23.66	23.99	23.40	23.85	214,136	-0.04(-0.17%)
Jan 26, 2015	23.76	23.91	23.50	23.89	189,623	+0.05(+0.21%)
Jan 23, 2015	23.93	24.09	23.77	23.84	536,195	-0.56(-2.30%)
Jan 22, 2015	24.16	24.52	23.80	24.40	252,659	+0.10(+0.41%)
Jan 21, 2015	23.29	24.30	23.28	24.30	196,356	+0.87(+3.71%)
Jan 20, 2015	23.88	23.91	23.43	23.43	197,956	-0.44(-1.84%)
Jan 19, 2015	24.87	24.87	23.70	23.87	66,048	-0.13(-0.54%)
Jan 16, 2015	24.25	24.26	23.87	24.00	141,844	-0.25(-1.03%)
Jan 15, 2015			24.01	24.25	153,437	-0.25(-1.02%)
Jan 14, 2015	24.85	24.98	24.35	24.50	249,470	-0.50(-2.00%)
Jan 13, 2015	25.38	25.38	24.79	25.00	179,862	-0.10(-0.40%)
Jan 12, 2015	25.00	25.30	24.75	25.10	276,996	+0.09(+0.36%)
Jan 09, 2015	24.03	25.06	24.01	25.01	251,610	+0.76(+3.13%)
Jan 08, 2015	23.95	24.25	23.84	24.25	115,411	+0.24(+1.00%)
Jan 07, 2015	23.17	24.08	23.17	24.01	185,229	+1.01(+4.39%)
Jan 06, 2015	23.53	23.53	22.65	23.00	170,920	-0.57(-2.42%)
Jan 05, 2015	24.30	24.35	23.36	23.57	120,735	-0.83(-3.40%)
Jan 02, 2015	24.42	24.75	24.20	24.40	138,044	-0.16(-0.65%)
Dec 31, 2014		24.56	24.56	24.56	0	+0.52(+2.16%)
Dec 30, 2014	24.07	24.16	23.88	24.04	67,274	-0.18(-0.74%)
Dec 29, 2014	24.00	24.28	23.92	24.22	85,884	+0.17(+0.71%)
Dec 24, 2014		24.05	24.05	24.05	0	+0.20(+0.84%)
Dec 23, 2014	23.62	24.15	23.58	23.85	156,978	+0.23(+0.97%)
Dec 22, 2014	23.96	24.23	23.58	23.62	107,255	-0.48(-1.99%)
Dec 19, 2014	23.89	24.83	23.88	24.10	549,666	+0.16(+0.67%)
Dec 18, 2014	23.76	24.03	23.71	23.94	138,595	+0.11(+0.46%)
Dec 17, 2014	23.49	23.88	23.49	23.83	142,178	+0.16(+0.68%)
Dec 16, 2014				23.67	181,215	-0.03(-0.13%)
Dec 15, 2014	23.50	24.16	23.45	23.70	223,795	+0.34(+1.46%)
Dec 12, 2014	22.91	23.37	22.91	23.36	232,402	+0.23(+0.99%)
Dec 11, 2014	23.24	23.60	23.10	23.13	211,621	-0.70(-2.94%)
Dec 10, 2014	23.66	24.65	23.58	23.83	269,331	-0.17(-0.71%)
Dec 09, 2014	23.00	24.16	22.01	24.00	568,143	+0.51(+2.17%)
Dec 08, 2014	23.70	23.95	23.24	23.49	248,702	-0.25(-1.05%)
Dec 05, 2014	23.55	23.95	23.50	23.74	135,632	+0.30(+1.28%)
Dec 04, 2014	23.95	24.04	23.44	23.44	234,602	-0.61(-2.54%)
Dec 03, 2014	23.80	24.06	23.32	24.05	350,221	+0.25(+1.05%)
Dec 02, 2014	23.76	23.95	23.68	23.80	171,785	-0.10(-0.42%)
Dec 01, 2014	24.04	24.12	23.71	23.90	309,038	-0.27(-1.12%)
Nov 28, 2014	24.03	24.17	24.00	24.17	396,545	+0.12(+0.50%)
Nov 27, 2014	24.28	24.28	23.82	24.05	194,179	-0.01(-0.04%)
Nov 26, 2014	23.54	24.27	23.47	24.06	1,944,968	+0.41(+1.73%)
Nov 25, 2014	21.75	24.05	21.75	23.65	2,026,473	+1.83(+8.39%)
Nov 24, 2014	22.15	22.63	21.23	21.82	2,306,809	+1.62(+8.02%)
Nov 21, 2014	19.66	20.32	19.59	20.20	710,206	+0.57(+2.90%)
Nov 20, 2014	19.53	19.76	19.53	19.63	312,089	+0.11(+0.56%)
Nov 19, 2014	19.65	19.70	19.36	19.52	168,177	-0.08(-0.41%)
Nov 18, 2014	19.86	19.90	19.56	19.60	136,829	-0.29(-1.46%)
Nov 17, 2014	20.05	20.20	19.89	19.89	169,715	-0.11(-0.55%)
Nov 14, 2014	19.80	20.11	19.80	20.00	151,407	+0.15(+0.76%)
Nov 13, 2014	19.84	19.96	19.79	19.85	77,439	+0.01(+0.05%)
Nov 12, 2014	19.92	19.92	19.64	19.84	212,882	+0.00(+0.00%)
Nov 11, 2014	19.90	19.90	19.54	19.84	102,075	+0.04(+0.20%)
Nov 10, 2014	19.72	19.91	19.59	19.80	173,524	+0.15(+0.76%)
Nov 07, 2014	19.55	19.72	19.42	19.65	179,868	+0.12(+0.61%)
Nov 06, 2014	19.80	19.82	19.51	19.53	154,323	-0.32(-1.61%)
Nov 05, 2014	19.51	19.92	19.51	19.85	106,722	+0.35(+1.79%)
Nov 04, 2014	19.24	19.65	19.24	19.50	161,859	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.