Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.72	17.87	17.72	17.80	150,746	+0.04(+0.23%)
Sep 29, 2014	17.72	17.86	17.52	17.76	183,992	+0.00(+0.00%)
Sep 26, 2014	17.55	17.77	17.41	17.76	215,530	+0.23(+1.31%)
Sep 25, 2014	17.56	17.61	17.44	17.53	211,893	-0.05(-0.28%)
Sep 24, 2014	17.19	17.58	17.17	17.58	212,698	+0.39(+2.27%)
Sep 23, 2014	17.10	17.25	17.09	17.19	175,360	+0.05(+0.29%)
Sep 22, 2014	17.35	17.35	16.90	17.14	240,242	-0.03(-0.17%)
Sep 19, 2014	17.51	17.53	17.11	17.17	1,302,177	-0.37(-2.11%)
Sep 18, 2014	17.60	17.65	17.45	17.54	233,382	+0.03(+0.17%)
Sep 17, 2014	17.60	17.67	17.33	17.51	243,665	+0.01(+0.06%)
Sep 16, 2014	17.58	17.59	17.36	17.50	327,497	-0.18(-1.02%)
Sep 15, 2014	18.00	18.00	17.57	17.68	537,620	-0.19(-1.06%)
Sep 12, 2014	17.70	18.20	17.40	17.87	1,324,423	+0.20(+1.13%)
Sep 11, 2014	17.75	17.90	17.56	17.67	352,037	+0.02(+0.11%)
Sep 10, 2014	17.40	17.80	17.39	17.65	210,479	+0.10(+0.57%)
Sep 09, 2014	17.80	17.89	17.43	17.55	355,699	-0.20(-1.13%)
Sep 08, 2014	17.80	17.80	17.45	17.75	298,270	-0.08(-0.45%)
Sep 05, 2014	17.40	17.86	17.36	17.83	901,382	+0.82(+4.82%)
Sep 04, 2014	16.80	17.04	16.75	17.01	157,216	+0.18(+1.07%)
Sep 03, 2014	16.67	16.86	16.67	16.83	106,283	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.