Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.46	16.50	16.22	16.46	104,059	+0.01(+0.06%)
Jul 30, 2014	16.30	16.55	16.25	16.45	362,288	+0.13(+0.80%)
Jul 29, 2014	16.39	16.47	16.29	16.32	110,335	-0.13(-0.79%)
Jul 28, 2014	16.71	16.72	16.39	16.45	129,316	-0.29(-1.73%)
Jul 25, 2014	16.60	16.75	16.60	16.74	49,438	+0.05(+0.30%)
Jul 24, 2014	16.80	16.81	16.66	16.69	66,618	-0.10(-0.60%)
Jul 23, 2014	16.89	16.93	16.71	16.79	77,838	-0.08(-0.47%)
Jul 22, 2014	16.68	16.89	16.66	16.87	181,478	+0.17(+1.02%)
Jul 21, 2014	16.64	16.76	16.60	16.70	63,644	-0.02(-0.12%)
Jul 18, 2014	16.73	16.83	16.56	16.72	183,301	-0.12(-0.71%)
Jul 17, 2014	16.90	16.92	16.74	16.84	92,128	+0.03(+0.18%)
Jul 16, 2014	16.80	16.89	16.69	16.81	73,463	+0.00(+0.00%)
Jul 15, 2014	16.76	16.94	16.73	16.81	170,230	-0.01(-0.06%)
Jul 14, 2014	16.62	16.82	16.60	16.82	68,450	+0.12(+0.72%)
Jul 11, 2014	16.65	16.72	16.57	16.70	63,448	+0.00(+0.00%)
Jul 10, 2014	16.65	16.76	16.65	16.70	60,793	-0.09(-0.54%)
Jul 09, 2014	16.74	16.80	16.62	16.79	118,916	+0.04(+0.24%)
Jul 08, 2014	16.96	16.97	16.68	16.75	243,002	-0.30(-1.76%)
Jul 07, 2014	16.88	17.05	16.82	17.05	113,057	+0.10(+0.59%)
Jul 04, 2014	16.76	17.03	16.76	16.95	66,207	-0.08(-0.47%)
Jul 03, 2014	17.23	17.23	16.98	17.03	65,750	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.