Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.17	25.56	24.61	25.47	556,448	+0.31(+1.23%)
May 28, 2015	25.20	25.40	24.98	25.16	914,716	+0.00(+0.00%)
May 27, 2015	25.28	25.39	25.06	25.16	379,681	-0.09(-0.36%)
May 26, 2015	26.46	26.46	25.23	25.25	514,808	-1.00(-3.81%)
May 25, 2015	26.25	26.48	26.17	26.25	37,204	+0.00(+0.00%)
May 22, 2015	26.44	26.52	26.02	26.25	167,626	-0.09(-0.34%)
May 21, 2015	26.20	26.39	25.99	26.34	383,473	+0.14(+0.53%)
May 20, 2015	26.96	27.10	26.14	26.20	312,956	-0.68(-2.53%)
May 19, 2015	26.59	27.04	26.46	26.88	332,957	+0.44(+1.66%)
May 15, 2015		26.44	26.44	26.44	0	-0.04(-0.15%)
May 14, 2015	27.12	27.21	26.44	26.48	320,963	-0.59(-2.18%)
May 13, 2015	27.13	27.44	26.90	27.07	176,065	-0.25(-0.92%)
May 12, 2015	26.85	27.66	26.77	27.32	520,334	+0.37(+1.37%)
May 11, 2015	26.92	26.93	26.68	26.95	306,960	+0.02(+0.07%)
May 08, 2015	26.87	27.00	26.63	26.93	218,436	+0.15(+0.56%)
May 07, 2015	26.99	27.00	26.75	26.78	241,054	-0.18(-0.67%)
May 06, 2015	26.80	26.96	26.33	26.96	244,503	+0.23(+0.86%)
May 05, 2015	26.92	26.97	26.48	26.73	296,503	-0.22(-0.82%)
May 04, 2015	27.01	27.08	26.75	26.95	282,245	+0.04(+0.15%)
May 01, 2015	26.32	26.91	26.28	26.91	382,360	+0.54(+2.05%)
Apr 30, 2015	26.26	26.54	26.01	26.37	338,067	+0.12(+0.46%)
Apr 29, 2015	26.59	26.61	25.95	26.25	475,974	-0.49(-1.83%)
Apr 28, 2015	27.07	27.07	26.60	26.74	290,530	-0.29(-1.07%)
Apr 27, 2015	27.04	27.24	26.78	27.03	534,586	-0.01(-0.04%)
Apr 24, 2015	27.08	27.23	26.96	27.04	300,661	+0.05(+0.19%)
Apr 23, 2015	27.02	27.10	26.68	26.99	333,128	+0.00(+0.00%)
Apr 22, 2015	27.00	27.07	26.65	26.99	261,578	+0.02(+0.07%)
Apr 21, 2015	27.17	27.27	26.94	26.97	152,182	-0.15(-0.55%)
Apr 20, 2015	27.11	27.16	26.93	27.12	147,702	+0.05(+0.18%)
Apr 17, 2015	27.41	27.41	26.75	27.07	271,338	-0.33(-1.20%)
Apr 16, 2015	27.45	27.53	27.21	27.40	379,901	-0.08(-0.29%)
Apr 15, 2015	27.71	27.75	27.32	27.48	353,166	-0.15(-0.54%)
Apr 14, 2015	27.56	27.70	27.30	27.63	364,811	+0.06(+0.22%)
Apr 13, 2015	28.00	28.01	27.43	27.57	391,547	-0.29(-1.04%)
Apr 10, 2015	27.40	28.16	27.37	27.86	971,175	+0.51(+1.86%)
Apr 09, 2015	27.25	27.63	27.12	27.35	1,006,819	-0.97(-3.43%)
Apr 08, 2015	28.86	28.89	28.20	28.32	561,018	+0.03(+0.11%)
Apr 07, 2015	28.70	29.00	28.13	28.29	1,698,763	+1.49(+5.56%)
Apr 06, 2015	27.00	27.21	26.57	26.80	389,398	-0.10(-0.37%)
Apr 02, 2015		26.90	26.90	26.90	0	+0.40(+1.51%)
Apr 01, 2015	26.25	26.52	26.20	26.50	182,830	+0.28(+1.07%)
Mar 31, 2015	25.93	26.35	25.90	26.22	137,808	+0.30(+1.16%)
Mar 30, 2015	25.74	26.16	25.74	25.92	112,095	+0.20(+0.78%)
Mar 27, 2015	25.40	25.81	25.40	25.72	314,274	+0.22(+0.86%)
Mar 26, 2015	25.58	25.61	25.16	25.50	213,284	-0.06(-0.23%)
Mar 25, 2015	25.94	25.99	25.56	25.56	92,586	-0.44(-1.69%)
Mar 24, 2015	25.94	26.08	25.71	26.00	179,820	+0.01(+0.04%)
Mar 23, 2015	25.81	26.02	25.75	25.99	391,138	+0.16(+0.62%)
Mar 20, 2015	26.24	26.24	25.75	25.83	166,393	-0.17(-0.65%)
Mar 19, 2015	26.03	26.11	25.90	26.00	165,597	+0.09(+0.35%)
Mar 18, 2015	26.48	26.48	25.78	25.91	145,397	-0.25(-0.96%)
Mar 17, 2015	26.06	26.37	25.98	26.16	198,473	-0.05(-0.19%)
Mar 16, 2015	26.06	26.35	25.97	26.21	105,514	+0.18(+0.69%)
Mar 13, 2015	25.98	26.26	25.85	26.03	384,720	-0.04(-0.15%)
Mar 12, 2015	26.25	26.46	25.81	26.07	130,083	-0.18(-0.69%)
Mar 11, 2015	26.96	26.97	26.25	26.25	85,253	-0.25(-0.94%)
Mar 10, 2015	26.53	26.61	26.30	26.50	322,602	-0.35(-1.30%)
Mar 09, 2015	27.32	27.32	26.50	26.85	152,022	-0.34(-1.25%)
Mar 06, 2015	27.25	27.50	27.10	27.19	148,878	-0.24(-0.87%)
Mar 05, 2015	27.30	27.54	27.25	27.43	201,340	-0.04(-0.15%)
Mar 04, 2015		27.76	27.40	27.47	572,071	-0.42(-1.51%)
Mar 03, 2015				27.89	311,284	-0.36(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.