Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.06	21.20	20.25	20.58	16,524,482	-0.42(-2.00%)
Oct 30, 2002	21.26	21.37	20.70	21.00	12,135,833	-0.33(-1.57%)
Oct 29, 2002	21.38	21.58	20.59	21.33	14,268,477	-0.15(-0.70%)
Oct 28, 2002	22.16	22.22	21.30	21.48	10,753,179	-0.31(-1.41%)
Oct 25, 2002	21.38	21.92	21.16	21.79	11,759,715	+0.49(+2.31%)
Oct 24, 2002	21.70	22.32	21.16	21.30	16,969,086	-0.39(-1.81%)
Oct 23, 2002	21.08	21.73	21.01	21.69	12,856,211	+0.62(+2.94%)
Oct 22, 2002	21.02	21.50	20.78	21.07	12,921,330	-0.20(-0.94%)
Oct 21, 2002	21.65	21.66	20.88	21.27	16,454,170	-0.40(-1.84%)
Oct 18, 2002	20.77	21.81	20.56	21.67	17,835,280	+0.90(+4.32%)
Oct 17, 2002	21.30	21.59	20.66	20.77	20,630,200	+0.50(+2.46%)
Oct 16, 2002	20.66	20.66	19.88	20.27	17,105,360	-0.68(-3.23%)
Oct 15, 2002	19.94	21.02	19.77	20.95	23,829,026	+2.03(+10.73%)
Oct 14, 2002	18.53	19.58	18.35	18.92	14,941,700	+0.24(+1.30%)
Oct 11, 2002	17.99	18.80	17.66	18.68	18,911,006	+1.15(+6.54%)
Oct 10, 2002	17.09	17.67	16.52	17.53	24,946,432	+0.67(+3.97%)
Oct 09, 2002	17.65	17.99	16.82	16.86	22,973,358	-1.13(-6.30%)
Oct 08, 2002	17.74	18.42	17.21	17.99	27,978,952	+0.74(+4.30%)
Oct 07, 2002	18.10	18.38	17.12	17.25	23,550,024	-1.13(-6.16%)
Oct 04, 2002	18.16	18.66	17.53	18.38	27,464,456	+0.60(+3.37%)
Oct 03, 2002	17.81	18.45	17.42	17.79	25,037,936	+0.01(+0.04%)
Oct 02, 2002	18.62	18.81	17.46	17.78	26,236,180	-1.02(-5.42%)
Oct 01, 2002	18.49	18.95	17.46	18.80	31,774,374	+0.20(+1.07%)
Sep 30, 2002	18.70	18.93	17.64	18.60	25,239,326	-0.47(-2.47%)
Sep 27, 2002	20.02	20.31	19.07	19.07	16,271,164	-1.08(-5.34%)
Sep 26, 2002	19.74	20.19	19.68	20.14	25,745,822	+0.48(+2.43%)
Sep 25, 2002	20.49	20.59	19.41	19.67	31,992,606	-0.58(-2.85%)
Sep 24, 2002	20.84	21.29	20.16	20.24	19,616,646	-1.05(-4.92%)
Sep 23, 2002	22.09	22.09	20.71	21.29	16,092,087	-0.96(-4.32%)
Sep 20, 2002	23.07	23.16	22.02	22.25	19,237,582	-0.70(-3.04%)
Sep 19, 2002	23.30	23.87	22.80	22.95	13,160,754	-0.69(-2.92%)
Sep 18, 2002	23.44	24.01	23.20	23.64	11,474,539	+0.01(+0.06%)
Sep 17, 2002	24.58	24.87	23.57	23.63	12,496,934	-0.61(-2.53%)
Sep 16, 2002	23.77	24.40	23.66	24.24	9,068,228	+0.41(+1.70%)
Sep 13, 2002	23.14	24.00	23.09	23.83	10,877,663	+0.69(+2.99%)
Sep 12, 2002	23.41	23.62	23.07	23.14	11,238,343	-0.53(-2.26%)
Sep 11, 2002	23.87	24.16	23.59	23.68	8,195,999	+0.16(+0.70%)
Sep 10, 2002	23.86	23.87	23.41	23.51	10,599,364	-0.19(-0.78%)
Sep 09, 2002	23.37	23.91	23.26	23.70	9,863,689	+0.01(+0.03%)
Sep 06, 2002	23.21	24.08	23.21	23.69	14,158,308	+0.82(+3.58%)
Sep 05, 2002	22.80	23.26	22.72	22.87	14,376,681	-0.35(-1.50%)
Sep 04, 2002	22.62	23.35	22.59	23.22	12,019,910	+0.52(+2.29%)
Sep 03, 2002	23.25	23.41	22.59	22.70	16,605,740	-0.76(-3.25%)
Aug 30, 2002	23.44	23.91	23.33	23.46	12,666,889	-0.08(-0.33%)
Aug 29, 2002	23.15	23.78	22.87	23.54	10,763,564	+0.24(+1.04%)
Aug 28, 2002	23.51	23.54	23.15	23.30	13,506,698	-0.26(-1.09%)
Aug 27, 2002	24.44	24.51	23.48	23.56	18,824,414	-0.62(-2.56%)
Aug 26, 2002	23.98	24.34	23.76	24.18	14,722,485	+0.29(+1.19%)
Aug 23, 2002	24.13	24.57	23.83	23.89	21,187,078	-0.24(-0.97%)
Aug 22, 2002	23.49	24.35	23.37	24.13	25,241,712	+0.84(+3.61%)
Aug 21, 2002	22.37	23.29	22.25	23.29	33,468,026	+1.73(+8.03%)
Aug 20, 2002	21.76	22.09	21.30	21.55	34,547,540	+0.87(+4.20%)
Aug 19, 2002	20.66	21.30	20.24	20.69	33,094,574	+0.66(+3.31%)
Aug 16, 2002	20.02	20.40	19.79	20.02	19,783,234	-0.59(-2.87%)
Aug 15, 2002	20.34	20.77	19.96	20.61	23,422,874	+0.46(+2.30%)
Aug 14, 2002	19.10	20.31	18.88	20.15	23,738,224	+1.28(+6.76%)
Aug 13, 2002	19.05	20.01	18.82	18.88	26,280,106	-0.15(-0.79%)
Aug 12, 2002	19.59	19.73	18.92	19.02	26,885,684	-1.13(-5.62%)
Aug 09, 2002	19.13	20.34	19.02	20.16	25,932,058	+0.82(+4.24%)
Aug 08, 2002	20.14	20.14	18.60	19.34	45,313,068	-0.80(-3.96%)
Aug 07, 2002	20.33	20.57	19.61	20.14	23,840,112	+0.16(+0.82%)
Aug 06, 2002	19.88	20.41	19.72	19.97	19,297,088	+0.39(+2.00%)
Aug 05, 2002	20.26	20.55	19.52	19.58	15,738,003	-0.68(-3.34%)
Aug 02, 2002	21.02	21.09	19.92	20.26	15,125,127	-0.86(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.