Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.69	80.08	78.64	79.76	4,119,734	+1.36(+1.74%)
Nov 26, 2014	77.88	78.40	78.40	78.40	5,405,954	+0.55(+0.71%)
Nov 25, 2014	79.15	79.34	77.36	77.84	9,959,664	-1.12(-1.41%)
Nov 24, 2014	79.18	79.36	78.81	78.96	6,256,408	+0.10(+0.12%)
Nov 21, 2014	79.42	79.52	78.49	78.86	8,482,784	+0.57(+0.73%)
Nov 20, 2014	77.10	78.61	77.05	78.29	6,179,203	+0.70(+0.90%)
Nov 19, 2014	77.47	78.08	77.03	77.59	8,512,467	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.63	77.02	12,941,216	-1.64(-2.09%)
Nov 17, 2014	78.77	79.40	78.48	78.66	10,685,899	-0.17(-0.21%)
Nov 14, 2014	79.36	79.44	78.65	78.83	5,091,360	-0.61(-0.77%)
Nov 13, 2014	79.36	79.73	78.91	79.44	3,966,386	+0.41(+0.52%)
Nov 12, 2014	78.88	79.20	78.33	79.03	5,769,213	+0.28(+0.36%)
Nov 11, 2014	79.01	79.24	78.54	78.75	4,758,546	-0.02(-0.02%)
Nov 10, 2014	78.35	78.77	77.84	78.77	4,563,837	+0.41(+0.52%)
Nov 07, 2014	77.97	78.44	77.59	78.36	4,273,967	+0.29(+0.37%)
Nov 06, 2014	77.31	78.25	77.04	78.07	5,004,832	+1.21(+1.58%)
Nov 05, 2014	77.51	77.72	76.35	76.86	6,234,205	-0.14(-0.19%)
Nov 04, 2014	77.08	77.18	76.38	77.00	6,666,686	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.