Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.14	93.50	92.02	92.07	5,094,536	-0.83(-0.89%)
Mar 30, 2015	93.16	94.05	92.82	92.90	4,893,166	+0.62(+0.68%)
Mar 27, 2015	90.83	92.57	90.77	92.27	4,786,858	+1.21(+1.33%)
Mar 26, 2015	91.87	91.92	90.44	91.07	6,675,002	-1.06(-1.15%)
Mar 25, 2015	93.98	94.50	92.10	92.13	5,830,602	-2.00(-2.13%)
Mar 24, 2015	94.17	95.49	94.04	94.13	4,968,671	+0.06(+0.07%)
Mar 23, 2015	94.85	95.43	94.06	94.06	5,053,235	-1.15(-1.21%)
Mar 20, 2015	93.64	95.62	93.46	95.22	10,421,846	+1.89(+2.02%)
Mar 19, 2015	94.18	94.36	93.25	93.33	4,375,032	-0.75(-0.79%)
Mar 18, 2015	93.53	94.35	91.83	94.07	5,890,136	+0.41(+0.43%)
Mar 17, 2015	93.56	94.07	93.31	93.67	4,585,253	-0.75(-0.79%)
Mar 16, 2015	93.46	94.50	93.46	94.41	5,947,987	+1.36(+1.46%)
Mar 13, 2015	94.00	94.26	92.39	93.05	5,709,335	-1.04(-1.10%)
Mar 12, 2015	92.27	94.38	92.20	94.09	7,085,188	+2.46(+2.68%)
Mar 11, 2015	91.32	92.22	91.10	91.63	5,375,650	+0.41(+0.45%)
Mar 10, 2015	92.27	92.66	91.22	91.22	7,014,874	-1.70(-1.83%)
Mar 09, 2015	92.22	93.11	92.21	92.92	6,637,062	+0.65(+0.70%)
Mar 06, 2015	93.49	93.49	91.91	92.28	6,411,293	-1.18(-1.26%)
Mar 05, 2015	92.91	93.61	92.77	93.45	5,071,525	+0.93(+1.00%)
Mar 04, 2015	93.03	93.10	92.12	92.53	4,711,350	-1.06(-1.13%)
Mar 03, 2015	93.62	93.62	92.56	93.58	4,694,177	-0.04(-0.04%)
Mar 02, 2015	92.61	94.38	92.61	93.62	7,406,869	+1.10(+1.19%)
Feb 27, 2015	92.87	93.26	92.36	92.52	7,110,067	-0.51(-0.55%)
Feb 26, 2015	93.53	93.87	92.88	93.03	7,007,056	-0.75(-0.80%)
Feb 25, 2015	94.61	94.61	93.41	93.78	9,088,580	-0.35(-0.38%)
Feb 24, 2015	94.74	95.07	92.88	94.13	15,840,751	+3.60(+3.98%)
Feb 23, 2015	91.10	91.24	90.14	90.53	6,972,472	+0.03(+0.04%)
Feb 20, 2015	89.34	90.50	88.73	90.49	9,024,442	+1.05(+1.17%)
Feb 19, 2015	90.31	90.66	89.20	89.45	7,330,820	-0.85(-0.94%)
Feb 18, 2015	89.98	90.44	89.50	90.29	4,628,239	-0.01(-0.01%)
Feb 17, 2015	90.05	90.48	89.19	90.30	7,478,494	+0.09(+0.10%)
Feb 13, 2015	90.31	90.21	90.21	90.21	6,323,746	-0.22(-0.24%)
Feb 12, 2015	89.34	90.46	88.86	90.43	5,694,980	+1.49(+1.68%)
Feb 11, 2015	89.17	89.33	88.54	88.94	5,647,975	-0.29(-0.33%)
Feb 10, 2015	87.71	89.37	87.61	89.23	6,518,055	+1.88(+2.15%)
Feb 09, 2015	87.79	88.25	87.11	87.35	5,263,407	-0.56(-0.64%)
Feb 06, 2015	88.11	88.48	87.45	87.91	5,238,569	+0.04(+0.05%)
Feb 05, 2015	87.87	88.16	87.20	87.87	5,546,333	+0.47(+0.54%)
Feb 04, 2015	86.34	87.88	86.07	87.41	8,390,992	+0.94(+1.09%)
Feb 03, 2015	84.57	86.53	84.50	86.46	7,404,324	+2.27(+2.69%)
Feb 02, 2015	84.48	84.66	81.89	84.20	6,216,585	+0.01(+0.01%)
Jan 30, 2015	85.75	86.07	84.16	84.19	8,681,976	-2.58(-2.97%)
Jan 29, 2015	84.77	86.87	84.26	86.77	8,098,279	+2.32(+2.75%)
Jan 28, 2015	84.91	86.62	84.34	84.45	6,098,891	-0.34(-0.40%)
Jan 27, 2015	84.48	85.31	84.17	84.79	5,713,374	-0.97(-1.13%)
Jan 26, 2015	84.95	85.87	84.71	85.75	5,198,907	+0.80(+0.94%)
Jan 23, 2015	85.63	85.85	84.91	84.96	5,055,395	-0.56(-0.66%)
Jan 22, 2015	84.16	85.71	83.48	85.52	7,198,811	+2.05(+2.45%)
Jan 21, 2015	83.09	83.90	82.64	83.47	7,316,717	+0.23(+0.27%)
Jan 20, 2015	84.53	84.62	82.52	83.25	6,617,591	-0.70(-0.84%)
Jan 16, 2015	81.32	84.10	80.82	83.95	7,942,625	+2.51(+3.08%)
Jan 15, 2015	82.75	83.57	81.29	81.44	8,550,973	-1.31(-1.59%)
Jan 14, 2015	82.58	83.38	82.14	82.75	6,678,268	-0.88(-1.05%)
Jan 13, 2015	84.99	85.50	83.17	83.63	6,691,370	-0.56(-0.66%)
Jan 12, 2015	84.79	84.89	83.90	84.19	6,192,561	-0.38(-0.45%)
Jan 09, 2015	86.17	86.17	84.51	84.57	7,091,499	-1.48(-1.71%)
Jan 08, 2015	84.96	86.26	84.67	86.04	8,021,536	+1.86(+2.21%)
Jan 07, 2015	82.47	84.23	82.23	84.18	6,312,988	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.90	81.39	6,093,473	-0.25(-0.31%)
Jan 05, 2015	82.87	82.87	81.26	81.64	7,290,614	-1.75(-2.10%)
Jan 02, 2015	84.79	85.19	82.78	83.39	5,364,071	-1.24(-1.47%)
Dec 31, 2014	84.46	84.63	84.63	84.63	7,220,476	+0.56(+0.67%)
Dec 30, 2014	84.21	84.45	83.73	84.07	3,631,267	-0.21(-0.25%)
Dec 29, 2014	83.51	84.50	83.26	84.28	4,331,936	+0.63(+0.75%)
Dec 26, 2014	83.84	84.11	83.43	83.65	3,218,374	+0.15(+0.18%)
Dec 24, 2014	83.89	83.50	83.50	83.50	2,256,089	-0.16(-0.19%)
Dec 23, 2014	83.58	84.01	83.30	83.66	5,045,154	+0.21(+0.25%)
Dec 22, 2014	82.44	83.50	82.42	83.45	6,676,959	+1.27(+1.54%)
Dec 19, 2014	81.37	82.24	81.28	82.18	15,504,384	+1.02(+1.25%)
Dec 18, 2014	80.90	81.18	80.06	81.17	8,167,639	+1.39(+1.75%)
Dec 17, 2014	78.68	79.93	78.28	79.77	7,555,550	+1.52(+1.94%)
Dec 16, 2014	80.13	80.81	78.20	78.26	9,713,249	-2.41(-2.99%)
Dec 15, 2014	80.63	81.63	80.05	80.67	6,792,052	+0.22(+0.27%)
Dec 12, 2014	80.38	81.63	80.13	80.45	7,423,311	-0.40(-0.49%)
Dec 11, 2014	80.05	81.75	79.94	80.84	8,512,949	+1.07(+1.34%)
Dec 10, 2014	80.11	80.81	79.67	79.77	6,644,162	-0.56(-0.70%)
Dec 09, 2014	80.38	80.61	79.49	80.34	6,549,456	-0.64(-0.79%)
Dec 08, 2014	80.39	81.39	80.35	80.97	8,216,100	+0.64(+0.79%)
Dec 05, 2014	79.63	80.37	79.55	80.34	5,766,221	+0.56(+0.70%)
Dec 04, 2014	79.13	79.91	78.84	79.78	6,483,426	+0.29(+0.37%)
Dec 03, 2014	79.09	79.61	79.05	79.49	5,406,395	+0.35(+0.44%)
Dec 02, 2014	79.51	79.82	79.01	79.14	5,801,527	-0.20(-0.25%)
Dec 01, 2014	79.83	79.93	78.89	79.34	5,470,232	-0.42(-0.52%)
Nov 28, 2014	78.69	80.08	78.64	79.76	4,119,734	+1.36(+1.74%)
Nov 26, 2014	77.88	78.40	78.40	78.40	5,405,954	+0.55(+0.71%)
Nov 25, 2014	79.15	79.34	77.36	77.84	9,959,664	-1.12(-1.41%)
Nov 24, 2014	79.18	79.36	78.81	78.96	6,256,408	+0.10(+0.12%)
Nov 21, 2014	79.42	79.52	78.49	78.86	8,482,784	+0.57(+0.73%)
Nov 20, 2014	77.10	78.61	77.05	78.29	6,179,203	+0.70(+0.90%)
Nov 19, 2014	77.47	78.08	77.03	77.59	8,512,467	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.63	77.02	12,941,216	-1.64(-2.09%)
Nov 17, 2014	78.77	79.40	78.48	78.66	10,685,899	-0.17(-0.21%)
Nov 14, 2014	79.36	79.44	78.65	78.83	5,091,360	-0.61(-0.77%)
Nov 13, 2014	79.36	79.73	78.91	79.44	3,966,386	+0.41(+0.52%)
Nov 12, 2014	78.88	79.20	78.33	79.03	5,769,213	+0.28(+0.36%)
Nov 11, 2014	79.01	79.24	78.54	78.75	4,758,546	-0.02(-0.02%)
Nov 10, 2014	78.35	78.77	77.84	78.77	4,563,837	+0.41(+0.52%)
Nov 07, 2014	77.97	78.44	77.59	78.36	4,273,967	+0.29(+0.37%)
Nov 06, 2014	77.31	78.25	77.04	78.07	5,004,832	+1.21(+1.58%)
Nov 05, 2014	77.51	77.72	76.35	76.86	6,234,205	-0.14(-0.19%)
Nov 04, 2014	77.08	77.18	76.38	77.00	6,666,686	-0.10(-0.14%)
Nov 03, 2014	77.68	77.70	77.01	77.11	9,488,874	-1.15(-1.47%)
Oct 31, 2014	79.26	79.65	78.10	78.25	7,896,503	+0.00(+0.00%)
Oct 30, 2014	77.13	78.48	77.06	78.25	5,127,646	+0.88(+1.14%)
Oct 29, 2014	77.53	77.75	76.87	77.37	5,328,115	-0.14(-0.18%)
Oct 28, 2014	76.96	77.51	76.63	77.51	6,556,466	+0.90(+1.17%)
Oct 27, 2014	76.20	76.22	76.22	76.61	5,564,498	+0.39(+0.51%)
Oct 24, 2014	75.91	76.38	75.53	76.22	6,013,280	+0.15(+0.20%)
Oct 23, 2014	75.83	76.65	75.78	76.07	7,385,437	+1.17(+1.56%)
Oct 22, 2014	75.67	76.22	74.82	74.90	7,368,253	-0.69(-0.91%)
Oct 21, 2014	74.25	75.73	73.92	75.59	8,238,903	+1.89(+2.56%)
Oct 20, 2014	72.11	73.88	72.03	73.70	6,997,154	+1.29(+1.78%)
Oct 17, 2014	71.66	73.12	71.46	72.41	8,740,655	+1.09(+1.53%)
Oct 16, 2014	69.29	71.99	69.29	71.32	8,907,435	+0.83(+1.17%)
Oct 15, 2014	70.69	71.54	69.51	70.49	16,192,859	-1.81(-2.50%)
Oct 14, 2014	72.52	72.64	71.03	72.30	12,102,422	-0.40(-0.55%)
Oct 13, 2014	74.53	74.58	72.56	72.70	9,193,995	-1.56(-2.11%)
Oct 10, 2014	74.81	75.32	74.26	74.26	7,913,637	-0.42(-0.56%)
Oct 09, 2014	75.36	76.06	74.64	74.68	8,318,225	-0.82(-1.08%)
Oct 08, 2014	74.28	75.56	74.02	75.50	8,249,648	+1.30(+1.75%)
Oct 07, 2014	74.66	75.08	74.18	74.20	6,269,110	-0.63(-0.85%)
Oct 06, 2014	75.20	75.63	74.67	74.83	6,171,442	-0.22(-0.30%)
Oct 03, 2014	74.24	75.17	74.09	75.06	7,739,105	+1.04(+1.41%)
Oct 02, 2014	73.27	74.19	73.08	74.02	7,466,322	+0.98(+1.34%)
Oct 01, 2014	73.94	74.10	72.96	73.04	7,440,791	-0.58(-0.78%)
Sep 30, 2014	74.65	74.79	73.34	73.61	8,443,229	-0.91(-1.23%)
Sep 29, 2014	74.12	74.76	73.78	74.53	4,853,535	+0.03(+0.04%)
Sep 26, 2014	74.06	74.63	73.66	74.50	5,697,805	+0.75(+1.02%)
Sep 25, 2014	74.47	74.63	73.46	73.74	6,196,323	-0.90(-1.20%)
Sep 24, 2014	73.57	74.71	73.30	74.64	7,953,676	+1.23(+1.67%)
Sep 23, 2014	73.66	74.00	73.38	73.41	7,888,498	-0.32(-0.44%)
Sep 22, 2014	73.81	74.16	73.57	73.74	6,491,775	-0.36(-0.49%)
Sep 19, 2014	74.51	75.23	73.98	74.10	15,576,228	+0.20(+0.27%)
Sep 18, 2014	73.69	74.18	73.18	73.90	7,511,794	+0.70(+0.95%)
Sep 17, 2014	72.72	73.45	72.17	73.20	8,809,215	+0.76(+1.05%)
Sep 16, 2014	71.63	72.81	71.04	72.44	6,287,447	+0.71(+1.00%)
Sep 15, 2014	71.56	71.85	71.10	71.72	4,903,892	+0.43(+0.61%)
Sep 12, 2014	71.72	71.82	70.98	71.29	5,724,741	-0.30(-0.43%)
Sep 11, 2014	71.47	71.75	71.11	71.59	5,656,546	-0.02(-0.03%)
Sep 10, 2014	71.14	71.74	70.88	71.62	7,783,247	+0.26(+0.36%)
Sep 09, 2014	72.39	72.48	71.24	71.36	10,099,129	-1.52(-2.08%)
Sep 08, 2014	73.33	73.65	72.68	72.88	6,091,282	-0.63(-0.86%)
Sep 05, 2014	71.95	73.47	71.75	73.51	9,655,983	+1.35(+1.87%)
Sep 04, 2014	71.42	72.82	71.42	72.16	10,533,853	+0.75(+1.04%)
Sep 03, 2014	73.14	73.26	71.40	71.42	19,207,528	-1.73(-2.36%)
Sep 02, 2014	74.66	74.87	72.10	73.14	25,862,090	-1.51(-2.02%)
Aug 29, 2014	74.04	74.65	74.65	74.65	9,609,514	+0.79(+1.07%)
Aug 28, 2014	72.97	74.04	72.87	73.86	9,488,775	+0.51(+0.70%)
Aug 27, 2014	73.20	73.42	72.95	73.35	5,411,135	+0.19(+0.26%)
Aug 26, 2014	72.64	73.32	72.64	73.16	6,759,876	+0.34(+0.47%)
Aug 25, 2014	72.85	73.31	72.77	72.81	9,173,717	+0.14(+0.19%)
Aug 22, 2014	72.45	72.92	72.39	72.68	8,692,536	-0.10(-0.13%)
Aug 21, 2014	72.40	73.30	72.39	72.77	10,415,841	+0.32(+0.44%)
Aug 20, 2014	70.39	72.71	70.32	72.45	16,778,004	+2.01(+2.86%)
Aug 19, 2014	69.38	71.05	69.31	70.44	22,849,226	+3.70(+5.55%)
Aug 18, 2014	67.23	67.35	66.61	66.74	11,871,585	-0.08(-0.12%)
Aug 15, 2014	67.09	67.14	66.18	66.82	6,742,946	-0.14(-0.20%)
Aug 14, 2014	66.34	67.04	66.08	66.95	6,166,109	+0.59(+0.89%)
Aug 13, 2014	66.25	66.57	66.12	66.36	5,634,672	+0.16(+0.24%)
Aug 12, 2014	66.07	66.34	66.01	66.20	4,580,695	+0.03(+0.05%)
Aug 11, 2014	65.96	66.32	65.87	66.17	4,949,973	+0.36(+0.55%)
Aug 08, 2014	64.73	65.76	64.57	65.81	9,051,512	+1.56(+2.44%)
Aug 07, 2014	64.47	64.73	64.10	64.25	5,067,561	-0.04(-0.06%)
Aug 06, 2014	63.82	64.69	63.75	64.29	5,295,924	+0.39(+0.61%)
Aug 05, 2014	63.70	64.56	63.70	63.90	7,383,580	+0.00(+0.00%)
Aug 04, 2014	63.63	64.07	63.60	63.90	8,737,911	+0.22(+0.35%)
Aug 01, 2014	64.32	64.73	63.66	63.67	10,907,578	-0.88(-1.36%)
Jul 31, 2014	64.74	65.13	64.55	64.55	7,196,576	-0.73(-1.11%)
Jul 30, 2014	65.07	65.35	64.73	65.28	7,274,532	+0.62(+0.96%)
Jul 29, 2014	64.84	65.32	64.58	64.65	5,682,187	-0.07(-0.11%)
Jul 28, 2014	64.83	64.94	64.41	64.73	4,310,629	+0.03(+0.05%)
Jul 25, 2014	64.75	64.91	64.58	64.69	5,862,636	-0.14(-0.21%)
Jul 24, 2014	64.82	65.10	64.58	64.83	5,460,424	+0.14(+0.22%)
Jul 23, 2014	64.24	64.74	64.04	64.69	4,539,365	+0.38(+0.60%)
Jul 22, 2014	64.16	64.47	64.03	64.30	7,935,974	+0.66(+1.04%)
Jul 21, 2014	63.88	63.90	63.49	63.64	5,151,123	-0.30(-0.46%)
Jul 18, 2014	63.71	64.10	63.43	63.94	6,667,415	+0.42(+0.67%)
Jul 17, 2014	63.43	63.78	63.26	63.51	9,639,488	-0.09(-0.14%)
Jul 16, 2014	63.90	64.06	63.38	63.60	11,314,509	-0.16(-0.25%)
Jul 15, 2014	63.47	63.92	63.41	63.76	7,580,034	+0.32(+0.50%)
Jul 14, 2014	63.81	63.92	63.23	63.44	9,587,981	-0.12(-0.19%)
Jul 11, 2014	63.54	63.79	63.24	63.56	5,944,951	+0.17(+0.26%)
Jul 10, 2014	63.11	63.54	62.23	63.39	14,442,592	-1.06(-1.65%)
Jul 09, 2014	64.76	64.85	64.01	64.45	8,705,423	-0.02(-0.04%)
Jul 08, 2014	65.01	65.09	64.31	64.48	9,027,212	-0.53(-0.81%)
Jul 07, 2014	65.25	65.54	64.78	65.01	7,604,029	-0.50(-0.77%)
Jul 03, 2014	65.52	65.51	65.51	65.51	3,461,940	+0.06(+0.09%)
Jul 02, 2014	65.34	65.61	65.17	65.45	5,242,649	+0.13(+0.20%)
Jul 01, 2014	64.93	65.44	64.85	65.32	6,550,959	+0.69(+1.06%)
Jun 30, 2014	64.69	64.85	64.25	64.64	6,319,306	-0.14(-0.21%)
Jun 27, 2014	64.39	65.05	64.37	64.77	6,276,388	+0.30(+0.47%)
Jun 26, 2014	64.23	64.65	63.97	64.47	6,469,443	+0.18(+0.27%)
Jun 25, 2014	64.16	64.36	63.97	64.29	5,619,108	+0.08(+0.12%)
Jun 24, 2014	64.18	64.53	63.74	64.22	6,987,521	-0.17(-0.26%)
Jun 23, 2014	64.00	64.51	63.85	64.38	6,107,430	+0.38(+0.59%)
Jun 20, 2014	64.42	64.51	63.76	64.01	17,110,570	-0.22(-0.34%)
Jun 19, 2014	64.44	64.55	63.83	64.22	6,351,253	-0.22(-0.33%)
Jun 18, 2014	63.90	64.48	63.70	64.44	10,109,308	+0.55(+0.86%)
Jun 17, 2014	62.95	64.24	62.86	63.89	12,008,160	+0.89(+1.42%)
Jun 16, 2014	62.24	63.15	62.24	62.99	8,952,787	+0.66(+1.06%)
Jun 13, 2014	62.67	62.75	62.08	62.33	9,984,893	-0.29(-0.46%)
Jun 12, 2014	63.66	63.70	62.43	62.62	9,573,284	-1.10(-1.73%)
Jun 11, 2014	64.24	64.45	63.68	63.72	6,159,924	-0.74(-1.15%)
Jun 10, 2014	64.08	64.55	64.06	64.46	5,308,700	+0.08(+0.12%)
Jun 06, 2014	64.33	64.89	64.28	64.38	5,586,817	+0.21(+0.32%)
Jun 05, 2014	64.41	64.56	64.10	64.18	7,097,270	-0.13(-0.20%)
Jun 04, 2014	64.13	64.58	63.92	64.30	6,212,028	-0.10(-0.16%)
Jun 03, 2014	64.02	64.57	63.99	64.41	6,854,531	+0.24(+0.37%)
Jun 02, 2014	63.70	64.34	63.64	64.17	8,567,111	+0.48(+0.76%)
May 30, 2014	63.32	63.71	63.17	63.68	5,704,033	+0.26(+0.41%)
May 29, 2014	63.41	63.49	63.06	63.42	5,545,064	+0.17(+0.28%)
May 28, 2014	63.30	63.50	62.92	63.25	5,042,064	-0.01(-0.01%)
May 27, 2014	63.01	63.50	62.94	63.25	5,997,519	+0.40(+0.64%)
May 23, 2014	62.52	62.85	62.85	62.85	6,303,082	+0.15(+0.24%)
May 22, 2014	61.72	62.75	61.72	62.70	4,471,792	+0.72(+1.17%)
May 21, 2014	62.11	62.32	61.71	61.98	8,433,086	+0.10(+0.15%)
May 20, 2014	61.85	62.56	61.44	61.88	19,440,010	+1.16(+1.91%)
May 19, 2014	60.79	61.17	60.62	60.72	9,741,606	-0.68(-1.11%)
May 16, 2014	60.95	61.41	60.85	61.40	8,869,197	+0.89(+1.47%)
May 15, 2014	60.37	60.56	59.79	60.52	7,942,812	-0.06(-0.09%)
May 14, 2014	61.38	61.41	60.46	60.57	8,654,987	-0.76(-1.24%)
May 13, 2014	62.20	62.45	61.15	61.33	6,872,332	-0.79(-1.28%)
May 12, 2014	61.77	62.26	61.71	62.13	5,446,167	+0.44(+0.72%)
May 09, 2014	61.17	61.71	60.97	61.68	5,474,978	+0.52(+0.86%)
May 08, 2014	61.07	61.70	60.85	61.16	6,910,078	-0.02(-0.04%)
May 07, 2014	61.79	61.88	60.74	61.18	6,776,036	-0.27(-0.44%)
May 06, 2014	62.42	62.51	61.40	61.45	7,977,446	-1.01(-1.61%)
May 05, 2014	62.74	62.85	62.36	62.46	4,435,789	-0.56(-0.89%)
May 02, 2014	62.96	63.63	62.83	63.02	4,709,814	+0.06(+0.09%)
May 01, 2014	63.11	63.22	62.67	62.97	4,959,581	-0.14(-0.23%)
Apr 30, 2014	63.29	63.29	62.49	63.11	10,733,218	-0.01(-0.01%)
Apr 29, 2014	63.75	63.75	63.12	63.12	6,482,724	-0.52(-0.81%)
Apr 28, 2014	63.13	64.41	62.97	63.64	18,345,026	+0.63(+1.00%)
Apr 25, 2014	63.03	63.26	62.73	63.01	8,039,470	-0.31(-0.49%)
Apr 24, 2014	62.68	63.35	62.48	63.32	9,160,970	+0.99(+1.59%)
Apr 23, 2014	63.40	63.54	62.26	62.33	9,444,158	-0.91(-1.44%)
Apr 22, 2014	62.50	63.68	62.41	63.24	14,057,412	+1.36(+2.19%)
Apr 21, 2014	62.19	62.19	61.65	61.88	7,875,741	+0.69(+1.13%)
Apr 17, 2014	60.53	61.19	61.19	61.19	8,662,124	+0.40(+0.67%)
Apr 16, 2014	60.66	60.79	60.17	60.79	7,690,806	+0.55(+0.91%)
Apr 15, 2014	60.56	60.64	59.22	60.24	8,847,734	-0.06(-0.11%)
Apr 14, 2014	60.56	61.01	59.94	60.30	10,930,843	+0.21(+0.36%)
Apr 11, 2014	60.82	61.12	60.05	60.09	10,582,239	-0.86(-1.41%)
Apr 10, 2014	61.61	62.09	60.88	60.94	7,812,782	-0.78(-1.26%)
Apr 09, 2014	61.31	61.86	61.23	61.72	10,112,703	+0.52(+0.84%)
Apr 08, 2014	61.05	61.47	60.66	61.21	9,286,114	-0.02(-0.03%)
Apr 07, 2014	62.46	62.46	61.14	61.22	14,010,960	-1.26(-2.02%)
Apr 04, 2014	63.21	63.26	62.30	62.48	8,090,728	-0.54(-0.86%)
Apr 03, 2014	63.46	63.52	62.69	63.02	6,935,740	-0.44(-0.69%)
Apr 02, 2014	63.14	64.10	63.09	63.46	8,329,712	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.