Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.15	93.51	92.03	92.08	5,093,967	-0.83(-0.89%)
Mar 30, 2015	93.18	94.06	92.83	92.91	4,892,619	+0.62(+0.68%)
Mar 27, 2015	90.84	92.58	90.78	92.28	4,786,323	+1.21(+1.33%)
Mar 26, 2015	91.88	91.94	90.45	91.08	6,674,256	-1.06(-1.15%)
Mar 25, 2015	93.99	94.51	92.11	92.14	5,829,951	-2.00(-2.13%)
Mar 24, 2015	94.18	95.50	94.05	94.14	4,968,116	+0.06(+0.07%)
Mar 23, 2015	94.86	95.44	94.07	94.07	5,052,671	-1.15(-1.21%)
Mar 20, 2015	93.65	95.63	93.48	95.23	10,420,682	+1.89(+2.02%)
Mar 19, 2015	94.19	94.37	93.26	93.34	4,374,544	-0.75(-0.79%)
Mar 18, 2015	93.54	94.36	91.84	94.08	5,889,478	+0.41(+0.43%)
Mar 17, 2015	93.57	94.08	93.32	93.68	4,584,741	-0.75(-0.79%)
Mar 16, 2015	93.48	94.51	93.47	94.42	5,947,323	+1.36(+1.46%)
Mar 13, 2015	94.01	94.27	92.40	93.06	5,708,698	-1.04(-1.10%)
Mar 12, 2015	92.28	94.39	92.21	94.10	7,084,396	+2.46(+2.68%)
Mar 11, 2015	91.33	92.24	91.11	91.64	5,375,050	+0.41(+0.45%)
Mar 10, 2015	92.28	92.67	91.23	91.23	7,014,090	-1.70(-1.83%)
Mar 09, 2015	92.23	93.12	92.22	92.93	6,636,321	+0.65(+0.70%)
Mar 06, 2015	93.50	93.50	91.92	92.29	6,410,577	-1.18(-1.26%)
Mar 05, 2015	92.92	93.62	92.78	93.46	5,070,958	+0.93(+1.00%)
Mar 04, 2015	93.05	93.11	92.13	92.54	4,710,823	-1.06(-1.13%)
Mar 03, 2015	93.63	93.63	92.57	93.59	4,693,652	-0.04(-0.04%)
Mar 02, 2015	92.62	94.39	92.62	93.63	7,406,041	+1.10(+1.19%)
Feb 27, 2015	92.88	93.27	92.37	92.53	7,109,272	-0.51(-0.55%)
Feb 26, 2015	93.54	93.88	92.89	93.04	7,006,273	-0.75(-0.80%)
Feb 25, 2015	94.63	94.63	93.42	93.79	9,087,565	-0.35(-0.38%)
Feb 24, 2015	94.75	95.09	92.89	94.14	15,838,980	+3.60(+3.98%)
Feb 23, 2015	91.11	91.25	90.15	90.54	6,971,692	+0.03(+0.04%)
Feb 20, 2015	89.35	90.51	88.74	90.50	9,023,434	+1.05(+1.17%)
Feb 19, 2015	90.32	90.67	89.21	89.46	7,330,001	-0.85(-0.94%)
Feb 18, 2015	89.99	90.45	89.51	90.30	4,627,722	-0.01(-0.01%)
Feb 17, 2015	90.06	90.49	89.20	90.31	7,477,658	+0.09(+0.10%)
Feb 13, 2015	90.32	90.22	90.22	90.22	6,323,039	-0.22(-0.24%)
Feb 12, 2015	89.35	90.47	88.87	90.44	5,694,343	+1.49(+1.68%)
Feb 11, 2015	89.18	89.34	88.55	88.95	5,647,344	-0.29(-0.33%)
Feb 10, 2015	87.72	89.38	87.62	89.24	6,517,327	+1.88(+2.15%)
Feb 09, 2015	87.80	88.26	87.12	87.36	5,262,819	-0.56(-0.64%)
Feb 06, 2015	88.12	88.49	87.46	87.92	5,237,983	+0.04(+0.05%)
Feb 05, 2015	87.88	88.17	87.21	87.88	5,545,713	+0.47(+0.54%)
Feb 04, 2015	86.35	87.89	86.08	87.42	8,390,055	+0.94(+1.09%)
Feb 03, 2015	84.58	86.54	84.51	86.47	7,403,496	+2.27(+2.69%)
Feb 02, 2015	84.49	84.67	81.90	84.21	6,215,890	+0.01(+0.01%)
Jan 30, 2015	85.76	86.08	84.17	84.20	8,681,005	-2.58(-2.97%)
Jan 29, 2015	84.78	86.88	84.27	86.78	8,097,374	+2.32(+2.75%)
Jan 28, 2015	84.92	86.63	84.34	84.46	6,098,210	-0.34(-0.40%)
Jan 27, 2015	84.49	85.32	84.18	84.80	5,712,736	-0.97(-1.13%)
Jan 26, 2015	84.96	85.88	84.72	85.76	5,198,326	+0.80(+0.94%)
Jan 23, 2015	85.64	85.86	84.92	84.97	5,054,830	-0.56(-0.66%)
Jan 22, 2015	84.17	85.72	83.49	85.53	7,198,007	+2.05(+2.45%)
Jan 21, 2015	83.09	83.91	82.65	83.48	7,315,899	+0.23(+0.27%)
Jan 20, 2015	84.54	84.63	82.53	83.26	6,616,851	-0.70(-0.84%)
Jan 16, 2015	81.33	84.11	80.83	83.96	7,941,737	+2.51(+3.08%)
Jan 15, 2015	82.76	83.58	81.30	81.45	8,550,017	-1.31(-1.59%)
Jan 14, 2015	82.59	83.38	82.15	82.76	6,677,522	-0.88(-1.05%)
Jan 13, 2015	85.00	85.51	83.18	83.64	6,690,622	-0.56(-0.66%)
Jan 12, 2015	84.80	84.90	83.91	84.20	6,191,869	-0.38(-0.45%)
Jan 09, 2015	86.18	86.18	84.52	84.58	7,090,706	-1.48(-1.71%)
Jan 08, 2015	84.97	86.27	84.68	86.05	8,020,639	+1.86(+2.21%)
Jan 07, 2015	82.48	84.24	82.24	84.19	6,312,282	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.91	81.40	6,092,792	-0.25(-0.31%)
Jan 05, 2015	82.88	82.88	81.27	81.65	7,289,799	-1.75(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.