Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.05	74.66	74.66	74.66	9,608,440	+0.79(+1.07%)
Aug 28, 2014	72.98	74.04	72.88	73.87	9,487,714	+0.51(+0.70%)
Aug 27, 2014	73.21	73.43	72.96	73.36	5,410,530	+0.19(+0.26%)
Aug 26, 2014	72.65	73.32	72.65	73.17	6,759,121	+0.34(+0.47%)
Aug 25, 2014	72.86	73.32	72.78	72.82	9,172,692	+0.14(+0.19%)
Aug 22, 2014	72.45	72.93	72.40	72.69	8,691,565	-0.10(-0.13%)
Aug 21, 2014	72.41	73.31	72.40	72.78	10,414,677	+0.32(+0.44%)
Aug 20, 2014	70.40	72.72	70.33	72.46	16,776,129	+2.01(+2.86%)
Aug 19, 2014	69.39	71.06	69.32	70.45	22,846,672	+3.70(+5.55%)
Aug 18, 2014	67.24	67.36	66.62	66.75	11,870,259	-0.08(-0.12%)
Aug 15, 2014	67.10	67.14	66.19	66.83	6,742,193	-0.14(-0.20%)
Aug 14, 2014	66.35	67.04	66.09	66.96	6,165,419	+0.59(+0.89%)
Aug 13, 2014	66.26	66.58	66.13	66.37	5,634,042	+0.16(+0.24%)
Aug 12, 2014	66.07	66.35	66.02	66.21	4,580,183	+0.03(+0.05%)
Aug 11, 2014	65.96	66.33	65.88	66.18	4,949,420	+0.36(+0.55%)
Aug 08, 2014	64.73	65.77	64.58	65.82	9,050,500	+1.57(+2.44%)
Aug 07, 2014	64.48	64.73	64.11	64.25	5,066,995	-0.04(-0.06%)
Aug 06, 2014	63.83	64.69	63.76	64.29	5,295,332	+0.39(+0.61%)
Aug 05, 2014	63.70	64.57	63.70	63.90	7,382,755	+0.00(+0.00%)
Aug 04, 2014	63.64	64.08	63.61	63.90	8,736,934	+0.22(+0.35%)
Aug 01, 2014	64.33	64.74	63.67	63.68	10,906,359	-0.88(-1.36%)
Jul 31, 2014	64.75	65.14	64.56	64.56	7,195,771	-0.73(-1.11%)
Jul 30, 2014	65.08	65.36	64.74	65.28	7,273,719	+0.62(+0.96%)
Jul 29, 2014	64.84	65.32	64.59	64.66	5,681,552	-0.07(-0.11%)
Jul 28, 2014	64.84	64.95	64.42	64.73	4,310,147	+0.03(+0.05%)
Jul 25, 2014	64.76	64.92	64.59	64.70	5,861,981	-0.14(-0.21%)
Jul 24, 2014	64.83	65.11	64.59	64.84	5,459,814	+0.14(+0.22%)
Jul 23, 2014	64.25	64.75	64.05	64.69	4,538,858	+0.38(+0.60%)
Jul 22, 2014	64.17	64.48	64.04	64.31	7,935,087	+0.66(+1.04%)
Jul 21, 2014	63.89	63.90	63.50	63.65	5,150,547	-0.30(-0.46%)
Jul 18, 2014	63.72	64.10	63.44	63.94	6,666,670	+0.42(+0.67%)
Jul 17, 2014	63.44	63.78	63.26	63.52	9,638,411	-0.09(-0.14%)
Jul 16, 2014	63.91	64.07	63.38	63.61	11,313,244	-0.16(-0.25%)
Jul 15, 2014	63.48	63.93	63.42	63.77	7,579,187	+0.32(+0.50%)
Jul 14, 2014	63.81	63.93	63.23	63.45	9,586,910	-0.12(-0.19%)
Jul 11, 2014	63.55	63.80	63.25	63.57	5,944,287	+0.17(+0.26%)
Jul 10, 2014	63.12	63.54	62.24	63.40	14,440,978	-1.06(-1.65%)
Jul 09, 2014	64.77	64.86	64.02	64.46	8,704,450	-0.02(-0.04%)
Jul 08, 2014	65.01	65.10	64.32	64.49	9,026,203	-0.53(-0.81%)
Jul 07, 2014	65.26	65.55	64.79	65.01	7,603,179	-0.50(-0.77%)
Jul 03, 2014	65.53	65.52	65.52	65.52	3,461,553	+0.06(+0.09%)
Jul 02, 2014	65.35	65.62	65.17	65.46	5,242,063	+0.13(+0.20%)
Jul 01, 2014	64.93	65.45	64.85	65.33	6,550,227	+0.69(+1.06%)
Jun 30, 2014	64.69	64.86	64.26	64.65	6,318,599	-0.14(-0.21%)
Jun 27, 2014	64.40	65.05	64.38	64.78	6,275,687	+0.30(+0.47%)
Jun 26, 2014	64.24	64.65	63.97	64.48	6,468,720	+0.18(+0.27%)
Jun 25, 2014	64.17	64.37	63.97	64.30	5,618,480	+0.08(+0.12%)
Jun 24, 2014	64.18	64.54	63.74	64.22	6,986,741	-0.17(-0.26%)
Jun 23, 2014	64.01	64.52	63.85	64.39	6,106,747	+0.38(+0.59%)
Jun 20, 2014	64.43	64.52	63.77	64.01	17,108,658	-0.22(-0.34%)
Jun 19, 2014	64.45	64.56	63.84	64.23	6,350,544	-0.22(-0.33%)
Jun 18, 2014	63.90	64.49	63.71	64.45	10,108,178	+0.55(+0.86%)
Jun 17, 2014	62.95	64.25	62.86	63.89	12,006,819	+0.89(+1.42%)
Jun 16, 2014	62.25	63.15	62.25	63.00	8,951,786	+0.66(+1.06%)
Jun 13, 2014	62.67	62.75	62.08	62.34	9,983,777	-0.29(-0.46%)
Jun 12, 2014	63.66	63.70	62.44	62.63	9,572,214	-1.10(-1.73%)
Jun 11, 2014	64.25	64.46	63.69	63.73	6,159,235	-0.74(-1.15%)
Jun 10, 2014	64.09	64.56	64.06	64.47	5,308,106	+0.08(+0.12%)
Jun 06, 2014	64.34	64.89	64.29	64.39	5,586,193	+0.21(+0.32%)
Jun 05, 2014	64.41	64.57	64.10	64.18	7,096,477	-0.13(-0.20%)
Jun 04, 2014	64.13	64.59	63.93	64.31	6,211,334	-0.10(-0.16%)
Jun 03, 2014	64.03	64.58	64.00	64.41	6,853,765	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.