Home Depot (NY: HD )

383.60 -2.29 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 90.64 91.24 90.26 90.30 6,552,985 -0.62(-0.69%)
May 28, 2015 90.69 91.33 90.65 90.92 3,462,614 +0.02(+0.03%)
May 27, 2015 89.99 91.20 89.80 90.90 5,118,106 +1.00(+1.11%)
May 26, 2015 90.77 90.91 89.70 89.90 5,691,493 -1.00(-1.10%)
May 22, 2015 90.66 90.90 90.90 90.90 4,558,180 +0.12(+0.13%)
May 21, 2015 90.75 91.03 90.46 90.77 5,229,611 -0.07(-0.08%)
May 20, 2015 90.92 91.49 90.13 90.85 8,643,133 -0.19(-0.21%)
May 19, 2015 94.10 94.40 91.04 91.04 13,735,012 -1.61(-1.74%)
May 18, 2015 92.28 92.87 91.71 92.65 8,474,450 +0.79(+0.86%)
May 15, 2015 90.70 91.90 90.62 91.86 5,646,283 +1.14(+1.26%)
May 14, 2015 90.81 90.94 89.82 90.72 4,708,392 +0.61(+0.67%)
May 13, 2015 91.51 91.54 90.04 90.11 5,356,110 -1.08(-1.18%)
May 12, 2015 90.05 91.43 89.82 91.19 5,002,182 +0.50(+0.55%)
May 11, 2015 90.96 91.50 90.63 90.69 4,596,673 -0.46(-0.51%)
May 08, 2015 91.09 91.97 90.86 91.15 7,940,792 +1.97(+2.21%)
May 07, 2015 87.85 89.73 87.73 89.18 6,663,211 +1.40(+1.60%)
May 06, 2015 87.69 88.26 86.91 87.78 4,931,630 +0.20(+0.23%)
May 05, 2015 88.50 89.05 87.51 87.57 5,138,421 -1.62(-1.82%)
May 04, 2015 89.10 89.51 88.59 89.19 4,154,308 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.