Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	64.75	65.14	64.56	64.56	7,195,771	-0.73(-1.11%)
Jul 30, 2014	65.08	65.36	64.74	65.28	7,273,719	+0.62(+0.96%)
Jul 29, 2014	64.84	65.32	64.59	64.66	5,681,552	-0.07(-0.11%)
Jul 28, 2014	64.84	64.95	64.42	64.73	4,310,147	+0.03(+0.05%)
Jul 25, 2014	64.76	64.92	64.59	64.70	5,861,981	-0.14(-0.21%)
Jul 24, 2014	64.83	65.11	64.59	64.84	5,459,814	+0.14(+0.22%)
Jul 23, 2014	64.25	64.75	64.05	64.69	4,538,858	+0.38(+0.60%)
Jul 22, 2014	64.17	64.48	64.04	64.31	7,935,087	+0.66(+1.04%)
Jul 21, 2014	63.89	63.90	63.50	63.65	5,150,547	-0.30(-0.46%)
Jul 18, 2014	63.72	64.10	63.44	63.94	6,666,670	+0.42(+0.67%)
Jul 17, 2014	63.44	63.78	63.26	63.52	9,638,411	-0.09(-0.14%)
Jul 16, 2014	63.91	64.07	63.38	63.61	11,313,244	-0.16(-0.25%)
Jul 15, 2014	63.48	63.93	63.42	63.77	7,579,187	+0.32(+0.50%)
Jul 14, 2014	63.81	63.93	63.23	63.45	9,586,910	-0.12(-0.19%)
Jul 11, 2014	63.55	63.80	63.25	63.57	5,944,287	+0.17(+0.26%)
Jul 10, 2014	63.12	63.54	62.24	63.40	14,440,978	-1.06(-1.65%)
Jul 09, 2014	64.77	64.86	64.02	64.46	8,704,450	-0.02(-0.04%)
Jul 08, 2014	65.01	65.10	64.32	64.49	9,026,203	-0.53(-0.81%)
Jul 07, 2014	65.26	65.55	64.79	65.01	7,603,179	-0.50(-0.77%)
Jul 03, 2014	65.53	65.52	65.52	65.52	3,461,553	+0.06(+0.09%)
Jul 02, 2014	65.35	65.62	65.17	65.46	5,242,063	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.