Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.75	86.07	84.16	84.19	8,681,976	-2.58(-2.97%)
Jan 29, 2015	84.77	86.87	84.26	86.77	8,098,279	+2.32(+2.75%)
Jan 28, 2015	84.91	86.62	84.34	84.45	6,098,891	-0.34(-0.40%)
Jan 27, 2015	84.48	85.31	84.17	84.79	5,713,374	-0.97(-1.13%)
Jan 26, 2015	84.95	85.87	84.71	85.75	5,198,907	+0.80(+0.94%)
Jan 23, 2015	85.63	85.85	84.91	84.96	5,055,395	-0.56(-0.66%)
Jan 22, 2015	84.16	85.71	83.48	85.52	7,198,811	+2.05(+2.45%)
Jan 21, 2015	83.09	83.90	82.64	83.47	7,316,717	+0.23(+0.27%)
Jan 20, 2015	84.53	84.62	82.52	83.25	6,617,591	-0.70(-0.84%)
Jan 16, 2015	81.32	84.10	80.82	83.95	7,942,625	+2.51(+3.08%)
Jan 15, 2015	82.75	83.57	81.29	81.44	8,550,973	-1.31(-1.59%)
Jan 14, 2015	82.58	83.38	82.14	82.75	6,678,268	-0.88(-1.05%)
Jan 13, 2015	84.99	85.50	83.17	83.63	6,691,370	-0.56(-0.66%)
Jan 12, 2015	84.79	84.89	83.90	84.19	6,192,561	-0.38(-0.45%)
Jan 09, 2015	86.17	86.17	84.51	84.57	7,091,499	-1.48(-1.71%)
Jan 08, 2015	84.96	86.26	84.67	86.04	8,021,536	+1.86(+2.21%)
Jan 07, 2015	82.47	84.23	82.23	84.18	6,312,988	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.90	81.39	6,093,473	-0.25(-0.31%)
Jan 05, 2015	82.87	82.87	81.26	81.64	7,290,614	-1.75(-2.10%)
Jan 02, 2015	84.79	85.19	82.78	83.39	5,364,071	-1.24(-1.47%)
Dec 31, 2014	84.46	84.63	84.63	84.63	7,220,476	+0.56(+0.67%)
Dec 30, 2014	84.21	84.45	83.73	84.07	3,631,267	-0.21(-0.25%)
Dec 29, 2014	83.51	84.50	83.26	84.28	4,331,936	+0.63(+0.75%)
Dec 26, 2014	83.84	84.11	83.43	83.65	3,218,374	+0.15(+0.18%)
Dec 24, 2014	83.89	83.50	83.50	83.50	2,256,089	-0.16(-0.19%)
Dec 23, 2014	83.58	84.01	83.30	83.66	5,045,154	+0.21(+0.25%)
Dec 22, 2014	82.44	83.50	82.42	83.45	6,676,959	+1.27(+1.54%)
Dec 19, 2014	81.37	82.24	81.28	82.18	15,504,384	+1.02(+1.25%)
Dec 18, 2014	80.90	81.18	80.06	81.17	8,167,639	+1.39(+1.75%)
Dec 17, 2014	78.68	79.93	78.28	79.77	7,555,550	+1.52(+1.94%)
Dec 16, 2014	80.13	80.81	78.20	78.26	9,713,249	-2.41(-2.99%)
Dec 15, 2014	80.63	81.63	80.05	80.67	6,792,052	+0.22(+0.27%)
Dec 12, 2014	80.38	81.63	80.13	80.45	7,423,311	-0.40(-0.49%)
Dec 11, 2014	80.05	81.75	79.94	80.84	8,512,949	+1.07(+1.34%)
Dec 10, 2014	80.11	80.81	79.67	79.77	6,644,162	-0.56(-0.70%)
Dec 09, 2014	80.38	80.61	79.49	80.34	6,549,456	-0.64(-0.79%)
Dec 08, 2014	80.39	81.39	80.35	80.97	8,216,100	+0.64(+0.79%)
Dec 05, 2014	79.63	80.37	79.55	80.34	5,766,221	+0.56(+0.70%)
Dec 04, 2014	79.13	79.91	78.84	79.78	6,483,426	+0.29(+0.37%)
Dec 03, 2014	79.09	79.61	79.05	79.49	5,406,395	+0.35(+0.44%)
Dec 02, 2014	79.51	79.82	79.01	79.14	5,801,527	-0.20(-0.25%)
Dec 01, 2014	79.83	79.93	78.89	79.34	5,470,232	-0.42(-0.52%)
Nov 28, 2014	78.69	80.08	78.64	79.76	4,119,734	+1.36(+1.74%)
Nov 26, 2014	77.88	78.40	78.40	78.40	5,405,954	+0.55(+0.71%)
Nov 25, 2014	79.15	79.34	77.36	77.84	9,959,664	-1.12(-1.41%)
Nov 24, 2014	79.18	79.36	78.81	78.96	6,256,408	+0.10(+0.12%)
Nov 21, 2014	79.42	79.52	78.49	78.86	8,482,784	+0.57(+0.73%)
Nov 20, 2014	77.10	78.61	77.05	78.29	6,179,203	+0.70(+0.90%)
Nov 19, 2014	77.47	78.08	77.03	77.59	8,512,467	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.63	77.02	12,941,216	-1.64(-2.09%)
Nov 17, 2014	78.77	79.40	78.48	78.66	10,685,899	-0.17(-0.21%)
Nov 14, 2014	79.36	79.44	78.65	78.83	5,091,360	-0.61(-0.77%)
Nov 13, 2014	79.36	79.73	78.91	79.44	3,966,386	+0.41(+0.52%)
Nov 12, 2014	78.88	79.20	78.33	79.03	5,769,213	+0.28(+0.36%)
Nov 11, 2014	79.01	79.24	78.54	78.75	4,758,546	-0.02(-0.02%)
Nov 10, 2014	78.35	78.77	77.84	78.77	4,563,837	+0.41(+0.52%)
Nov 07, 2014	77.97	78.44	77.59	78.36	4,273,967	+0.29(+0.37%)
Nov 06, 2014	77.31	78.25	77.04	78.07	5,004,832	+1.21(+1.58%)
Nov 05, 2014	77.51	77.72	76.35	76.86	6,234,205	-0.14(-0.19%)
Nov 04, 2014	77.08	77.18	76.38	77.00	6,666,686	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.