Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	34.33	35.18	34.20	34.24	11,989,252	-0.23(-0.66%)
Aug 30, 2000	35.09	35.13	34.20	34.47	11,698,009	-0.93(-2.64%)
Aug 29, 2000	35.58	35.84	34.95	35.40	7,628,184	-0.22(-0.62%)
Aug 28, 2000	36.07	36.20	35.62	35.62	6,948,570	-0.36(-0.99%)
Aug 25, 2000	35.94	36.11	35.72	35.98	5,314,941	+0.04(+0.12%)
Aug 24, 2000	36.07	36.29	35.54	35.94	7,300,448	-0.67(-1.83%)
Aug 23, 2000	36.49	36.61	35.98	36.61	7,304,939	+0.14(+0.37%)
Aug 22, 2000	36.29	37.05	36.02	36.47	6,633,746	+0.22(+0.61%)
Aug 21, 2000	36.43	36.65	35.58	36.25	8,174,738	-0.36(-0.97%)
Aug 18, 2000	36.43	37.14	36.16	36.61	8,975,061	+0.05(+0.14%)
Aug 17, 2000	36.43	36.69	35.94	36.56	9,818,754	+0.22(+0.61%)
Aug 16, 2000	37.18	37.23	35.45	36.34	29,303,552	-1.78(-4.67%)
Aug 15, 2000	39.90	39.94	37.76	38.12	22,893,956	-3.92(-9.32%)
Aug 14, 2000	40.48	42.75	40.48	42.04	7,034,750	+2.18(+5.47%)
Aug 11, 2000	39.19	40.25	39.19	39.86	3,824,478	+0.58(+1.47%)
Aug 10, 2000	40.88	40.92	39.28	39.28	5,938,412	-2.04(-4.95%)
Aug 09, 2000	40.83	41.32	39.72	41.32	6,715,295	+0.71(+1.75%)
Aug 08, 2000	39.19	41.64	39.14	40.61	9,642,885	+1.42(+3.64%)
Aug 07, 2000	37.50	39.54	37.50	39.19	5,789,071	+0.71(+1.85%)
Aug 04, 2000	36.91	38.47	36.78	38.47	5,948,518	+1.60(+4.35%)
Aug 03, 2000	37.90	38.39	36.65	36.87	5,496,284	-0.98(-2.60%)
Aug 02, 2000	37.32	38.12	36.96	37.85	4,676,312	+0.81(+2.17%)
Aug 01, 2000	37.01	37.40	36.34	37.05	5,088,824	+0.18(+0.48%)
Jul 31, 2000	37.68	37.72	36.61	36.87	5,465,265	-0.67(-1.78%)
Jul 28, 2000	39.05	39.14	37.23	37.54	5,116,756	-1.47(-3.76%)
Jul 27, 2000	38.69	39.05	38.29	39.01	4,666,206	+0.85(+2.22%)
Jul 26, 2000	38.83	39.81	38.16	38.16	7,063,102	-1.03(-2.62%)
Jul 25, 2000	39.72	39.76	38.57	39.19	5,780,088	-0.71(-1.79%)
Jul 24, 2000	40.25	40.39	39.05	39.90	5,397,472	-0.81(-1.98%)
Jul 21, 2000	41.59	41.86	40.70	40.70	5,070,718	-0.66(-1.60%)
Jul 20, 2000	40.70	41.68	40.61	41.37	6,550,514	+0.66(+1.63%)
Jul 19, 2000	41.01	41.06	40.48	40.70	3,926,799	-0.18(-0.44%)
Jul 18, 2000	40.52	41.46	40.43	40.88	5,649,836	+0.36(+0.88%)
Jul 17, 2000	40.52	40.61	39.63	40.52	5,179,636	+0.31(+0.78%)
Jul 14, 2000	40.39	40.39	39.46	40.21	4,856,812	+0.18(+0.44%)
Jul 13, 2000	41.06	41.10	39.72	40.03	5,266,658	-0.85(-2.07%)
Jul 12, 2000	41.10	41.37	40.17	40.88	7,107,455	-0.18(-0.43%)
Jul 11, 2000	40.88	41.72	40.65	41.06	10,823,858	+0.09(+0.23%)
Jul 10, 2000	39.41	41.42	39.01	40.97	13,111,415	+1.42(+3.60%)
Jul 07, 2000	37.76	39.81	37.32	39.54	14,397,236	+3.03(+8.29%)
Jul 06, 2000	35.89	37.14	35.62	36.51	6,527,776	+0.71(+1.99%)
Jul 05, 2000	35.58	36.25	35.36	35.80	5,705,979	+0.40(+1.13%)
Jul 03, 2000	35.40	35.54	34.65	35.40	2,650,382	-0.18(-0.50%)
Jun 30, 2000	34.24	35.66	33.93	35.58	7,100,157	+1.47(+4.30%)
Jun 29, 2000	34.29	34.38	33.58	34.11	7,501,300	-0.18(-0.52%)
Jun 28, 2000	35.49	35.58	34.29	34.29	7,348,169	-1.02(-2.89%)
Jun 27, 2000	33.93	35.72	33.84	35.31	9,322,447	+1.73(+5.16%)
Jun 26, 2000	33.93	34.47	33.53	33.58	5,144,547	-0.62(-1.81%)
Jun 23, 2000	34.24	34.29	33.53	34.20	5,098,509	+0.09(+0.25%)
Jun 22, 2000	33.93	34.33	33.44	34.11	7,778,507	-0.48(-1.40%)
Jun 21, 2000	34.83	34.83	33.98	34.60	5,300,063	-0.23(-0.65%)
Jun 20, 2000	35.00	35.45	34.47	34.83	7,132,158	-0.80(-2.24%)
Jun 19, 2000	35.18	35.62	34.73	35.62	7,106,894	+0.14(+0.38%)
Jun 16, 2000	36.25	36.34	35.31	35.49	10,054,696	-0.76(-2.10%)
Jun 15, 2000	36.29	36.51	35.80	36.25	7,092,437	-0.09(-0.24%)
Jun 14, 2000	35.45	36.34	34.95	36.34	12,396,431	+1.15(+3.28%)
Jun 13, 2000	32.87	35.40	32.73	35.18	12,886,140	+2.41(+7.35%)
Jun 12, 2000	33.88	33.88	32.06	32.77	17,666,036	-1.56(-4.54%)
Jun 09, 2000	35.89	36.51	33.93	34.33	7,676,888	-1.20(-3.39%)
Jun 08, 2000	36.65	36.69	35.27	35.54	7,074,050	-0.48(-1.34%)
Jun 07, 2000	36.51	36.91	35.54	36.02	6,432,333	+0.13(+0.36%)
Jun 06, 2000	37.09	37.09	35.67	35.89	9,480,771	-1.42(-3.82%)
Jun 05, 2000	38.12	38.21	37.23	37.32	5,421,333	-0.89(-2.33%)
Jun 02, 2000	37.58	38.47	37.05	38.21	11,781,381	+2.67(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.