Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	27.07	27.79	26.61	27.24	13,289,530	+0.45(+1.68%)
Oct 30, 2001	27.25	27.31	26.47	26.79	12,618,056	-0.73(-2.64%)
Oct 29, 2001	28.32	28.57	27.44	27.52	7,971,219	-1.19(-4.14%)
Oct 26, 2001	28.64	28.95	28.27	28.71	8,282,955	-0.11(-0.40%)
Oct 25, 2001	28.28	28.82	27.61	28.82	11,688,043	+0.18(+0.62%)
Oct 24, 2001	28.74	29.07	28.39	28.64	7,770,788	-0.11(-0.37%)
Oct 23, 2001	29.10	29.23	28.46	28.75	10,091,610	+0.29(+1.00%)
Oct 22, 2001	28.61	29.05	27.63	28.46	12,168,770	-0.33(-1.14%)
Oct 19, 2001	29.28	29.37	28.50	28.79	10,929,408	-0.21(-0.71%)
Oct 18, 2001	28.71	29.77	28.36	29.00	10,361,518	+0.14(+0.47%)
Oct 17, 2001	29.92	30.28	28.78	28.86	8,704,871	-0.79(-2.67%)
Oct 16, 2001	29.36	29.78	28.78	29.65	6,636,413	+0.47(+1.61%)
Oct 15, 2001	29.03	29.37	28.50	29.18	8,694,625	-0.51(-1.73%)
Oct 12, 2001	30.19	30.21	28.63	29.70	14,021,217	-1.01(-3.29%)
Oct 11, 2001	29.21	30.72	29.21	30.71	17,210,154	+2.06(+7.19%)
Oct 10, 2001	27.19	28.71	27.01	28.65	10,299,059	+1.65(+6.09%)
Oct 09, 2001	27.93	27.93	26.75	27.00	11,376,589	-0.33(-1.22%)
Oct 08, 2001	28.08	28.08	27.18	27.34	7,765,594	-0.74(-2.64%)
Oct 05, 2001	27.93	28.15	27.00	28.08	9,422,803	+0.16(+0.56%)
Oct 04, 2001	29.07	29.18	27.92	27.92	12,099,433	-1.17(-4.02%)
Oct 03, 2001	27.68	29.27	27.52	29.09	12,135,084	+1.27(+4.56%)
Oct 02, 2001	27.25	28.04	27.01	27.82	8,820,807	+0.88(+3.25%)
Oct 01, 2001	27.16	27.34	26.43	26.95	11,620,671	-0.39(-1.43%)
Sep 28, 2001	26.54	27.64	25.90	27.34	13,165,734	+1.05(+3.98%)
Sep 27, 2001	25.72	26.43	25.29	26.29	11,140,927	+0.96(+3.80%)
Sep 26, 2001	26.50	26.61	25.33	25.33	11,752,748	-0.53(-2.07%)
Sep 25, 2001	26.18	26.53	25.20	25.86	16,114,518	+0.21(+0.81%)
Sep 24, 2001	23.60	26.02	23.58	25.66	17,673,194	+2.07(+8.76%)
Sep 21, 2001	21.94	23.88	21.59	23.59	25,780,562	+0.22(+0.95%)
Sep 20, 2001	23.73	24.72	23.08	23.37	21,924,082	-1.78(-7.08%)
Sep 19, 2001	26.57	26.85	24.24	25.15	21,570,940	-0.99(-3.79%)
Sep 18, 2001	26.35	27.20	25.11	26.14	24,450,668	+0.35(+1.35%)
Sep 17, 2001	25.29	26.54	24.94	25.79	35,488,012	-3.10(-10.73%)
Sep 10, 2001	28.56	29.42	28.54	28.89	15,507,469	-0.29(-0.98%)
Sep 07, 2001	30.07	30.98	28.50	29.18	26,807,984	-1.85(-5.97%)
Sep 06, 2001	32.25	32.95	30.92	31.03	11,062,888	-1.74(-5.31%)
Sep 05, 2001	33.36	33.36	31.92	32.77	9,608,497	-0.59(-1.77%)
Sep 04, 2001	32.65	34.20	32.64	33.36	9,088,189	+0.62(+1.89%)
Aug 31, 2001	32.67	33.58	32.66	32.74	8,042,521	+0.09(+0.28%)
Aug 30, 2001	33.13	33.60	32.25	32.65	11,695,482	-0.84(-2.51%)
Aug 29, 2001	33.95	34.02	33.20	33.49	9,180,264	-0.64(-1.88%)
Aug 28, 2001	34.59	34.88	34.09	34.13	7,765,735	-0.78(-2.22%)
Aug 27, 2001	35.22	35.32	34.45	34.90	8,260,217	-0.68(-1.90%)
Aug 24, 2001	34.38	35.59	34.13	35.58	8,438,472	+1.39(+4.06%)
Aug 23, 2001	34.70	34.80	33.88	34.19	6,001,012	-0.61(-1.76%)
Aug 22, 2001	34.29	34.91	33.95	34.80	7,027,872	+0.53(+1.56%)
Aug 21, 2001	35.59	35.59	34.27	34.27	7,385,505	-1.21(-3.41%)
Aug 20, 2001	34.92	35.62	34.83	35.48	7,958,447	+0.41(+1.16%)
Aug 17, 2001	35.51	35.51	34.84	35.07	6,249,165	-0.47(-1.32%)
Aug 16, 2001	34.73	35.60	34.73	35.54	8,246,883	+0.50(+1.42%)
Aug 15, 2001	35.27	35.47	34.88	35.05	8,427,664	-0.08(-0.22%)
Aug 14, 2001	34.91	35.59	34.91	35.12	9,475,016	+0.85(+2.49%)
Aug 13, 2001	34.53	34.65	33.77	34.27	7,652,606	-0.26(-0.74%)
Aug 10, 2001	34.80	34.83	33.71	34.53	5,258,517	-0.01(-0.04%)
Aug 09, 2001	34.48	34.73	34.16	34.54	8,725,364	+0.43(+1.25%)
Aug 08, 2001	34.90	35.23	34.02	34.11	8,130,806	-0.79(-2.27%)
Aug 07, 2001	34.73	35.26	34.47	34.90	6,538,163	+0.51(+1.47%)
Aug 06, 2001	35.23	35.37	34.17	34.40	6,416,893	-0.61(-1.73%)
Aug 03, 2001	35.59	35.59	34.63	35.00	5,526,461	-0.46(-1.31%)
Aug 02, 2001	35.72	35.84	35.16	35.47	6,000,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.