Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.94	102.15	100.94	101.24	6,095,660	+0.01(+0.01%)
Oct 29, 2015	101.06	101.60	100.52	101.24	5,660,670	-0.16(-0.15%)
Oct 28, 2015	101.85	102.02	100.08	101.39	8,330,491	-0.53(-0.52%)
Oct 27, 2015	101.96	102.43	101.39	101.92	4,487,687	-0.44(-0.43%)
Oct 26, 2015	101.99	102.90	101.56	102.37	5,556,699	+0.33(+0.32%)
Oct 23, 2015	102.37	102.97	100.70	102.04	6,449,887	+0.20(+0.20%)
Oct 22, 2015	101.46	101.93	100.62	101.83	7,150,563	+0.87(+0.86%)
Oct 21, 2015	100.96	101.56	100.52	100.97	4,264,562	+0.37(+0.37%)
Oct 20, 2015	100.63	100.86	100.19	100.60	4,052,446	-0.21(-0.20%)
Oct 19, 2015	100.40	100.88	100.06	100.80	3,782,818	+0.30(+0.29%)
Oct 16, 2015	99.60	100.57	99.60	100.51	4,968,859	+0.76(+0.76%)
Oct 15, 2015	98.77	99.93	98.59	99.75	4,211,804	+1.26(+1.28%)
Oct 14, 2015	99.35	99.80	97.90	98.48	6,350,751	-1.10(-1.10%)
Oct 13, 2015	99.71	100.14	99.20	99.58	3,628,628	-0.24(-0.24%)
Oct 12, 2015	99.48	100.27	99.08	99.82	3,494,974	+0.47(+0.47%)
Oct 09, 2015	99.30	99.49	98.65	99.35	4,754,749	+0.22(+0.22%)
Oct 08, 2015	97.70	99.27	97.57	99.13	6,054,482	+1.15(+1.18%)
Oct 07, 2015	97.61	98.13	97.03	97.98	5,874,847	+0.79(+0.82%)
Oct 06, 2015	97.53	97.61	96.60	97.18	6,442,060	-0.43(-0.44%)
Oct 05, 2015	97.24	97.68	96.55	97.61	5,530,446	+1.14(+1.18%)
Oct 02, 2015	94.63	96.54	93.93	96.47	5,324,199	+0.64(+0.67%)
Oct 01, 2015	95.18	95.91	93.96	95.83	6,368,735	+1.26(+1.33%)
Sep 30, 2015	93.65	94.69	93.35	94.57	6,589,119	+2.11(+2.29%)
Sep 29, 2015	93.52	94.11	91.55	92.46	9,658,003	-0.97(-1.04%)
Sep 28, 2015	95.42	96.08	93.23	93.43	7,320,511	-2.16(-2.26%)
Sep 25, 2015	96.00	96.76	95.02	95.59	6,690,864	+0.33(+0.34%)
Sep 24, 2015	94.45	95.52	94.04	95.27	6,316,381	+0.14(+0.15%)
Sep 23, 2015	94.87	95.44	94.71	95.13	4,988,455	+0.30(+0.32%)
Sep 22, 2015	94.50	95.31	94.08	94.82	5,656,121	-0.64(-0.67%)
Sep 21, 2015	94.96	95.90	94.39	95.46	6,352,307	+1.20(+1.27%)
Sep 18, 2015	95.41	95.97	94.15	94.27	13,881,109	-2.28(-2.37%)
Sep 17, 2015	96.90	98.12	96.03	96.55	8,068,559	+0.07(+0.08%)
Sep 16, 2015	95.05	96.65	94.96	96.48	6,454,169	+1.34(+1.41%)
Sep 15, 2015	93.99	95.50	93.27	95.14	6,098,519	+1.19(+1.26%)
Sep 14, 2015	94.58	94.73	93.69	93.95	5,188,580	-0.58(-0.61%)
Sep 11, 2015	93.33	94.55	93.10	94.53	5,462,246	+0.78(+0.83%)
Sep 10, 2015	93.35	94.51	93.10	93.75	6,422,459	+0.43(+0.46%)
Sep 09, 2015	95.90	96.19	93.10	93.33	6,492,107	-2.01(-2.11%)
Sep 08, 2015	94.73	95.51	93.95	95.34	7,053,299	+1.65(+1.76%)
Sep 04, 2015	93.91	93.69	93.69	93.69	7,024,366	-1.79(-1.87%)
Sep 03, 2015	95.83	96.69	95.14	95.48	6,475,891	+0.10(+0.10%)
Sep 02, 2015	94.03	95.38	93.61	95.38	7,922,484	+2.79(+3.02%)
Sep 01, 2015	93.34	93.96	92.17	92.59	9,026,918	-2.29(-2.42%)
Aug 31, 2015	95.33	95.72	94.45	94.88	6,682,018	-0.86(-0.90%)
Aug 28, 2015	95.67	96.51	95.26	95.75	6,156,738	-0.11(-0.12%)
Aug 27, 2015	95.73	96.21	93.96	95.86	9,302,612	+1.41(+1.49%)
Aug 26, 2015	92.93	94.53	91.31	94.45	11,430,983	+4.04(+4.47%)
Aug 25, 2015	95.32	95.32	90.36	90.41	12,544,587	-1.28(-1.40%)
Aug 24, 2015	89.66	94.41	75.09	91.69	17,161,956	-2.95(-3.12%)
Aug 21, 2015	97.39	98.06	94.63	94.64	12,508,248	-3.57(-3.63%)
Aug 20, 2015	99.38	99.83	98.21	98.21	6,818,955	-1.81(-1.81%)
Aug 19, 2015	99.94	100.85	99.50	100.01	7,965,959	-0.03(-0.03%)
Aug 18, 2015	99.26	100.86	98.70	100.05	13,528,160	+2.53(+2.59%)
Aug 17, 2015	97.03	98.38	96.73	97.52	8,899,706	-0.04(-0.04%)
Aug 14, 2015	97.20	97.68	96.51	97.56	6,303,455	+0.59(+0.61%)
Aug 13, 2015	96.14	97.88	95.97	96.97	7,677,959	+1.08(+1.13%)
Aug 12, 2015	95.43	96.04	94.26	95.88	5,671,869	+0.00(+0.00%)
Aug 11, 2015	95.34	96.25	95.13	95.88	5,007,898	+0.07(+0.08%)
Aug 10, 2015	95.75	96.41	95.61	95.81	4,184,134	+0.55(+0.57%)
Aug 07, 2015	95.08	95.45	94.33	95.26	4,892,628	+0.30(+0.32%)
Aug 06, 2015	96.45	96.54	94.56	94.96	5,853,415	-1.17(-1.22%)
Aug 05, 2015	96.45	96.54	95.40	96.14	5,276,780	+0.38(+0.40%)
Aug 04, 2015	95.02	95.99	94.71	95.75	3,691,053	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.