Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.73	28.09	26.16	26.20	8,623,710	-1.71(-6.14%)
Jul 30, 2014	29.25	29.35	27.75	27.91	9,258,534	-1.26(-4.32%)
Jul 29, 2014	29.71	30.98	28.77	29.18	20,934,726	-4.57(-13.53%)
Jul 28, 2014	33.42	34.84	33.12	33.74	13,440,704	+0.71(+2.15%)
Jul 25, 2014	33.00	33.55	32.84	33.03	3,607,536	+0.11(+0.32%)
Jul 24, 2014	33.09	33.58	32.60	32.92	6,359,976	-0.13(-0.39%)
Jul 23, 2014	33.08	33.33	32.35	33.05	13,252,362	-0.83(-2.45%)
Jul 22, 2014	27.14	34.12	26.25	33.88	55,895,712	+6.87(+25.45%)
Jul 21, 2014	30.25	30.32	26.68	27.01	22,519,688	-3.41(-11.21%)
Jul 18, 2014	29.75	30.62	29.62	30.42	1,994,802	+0.50(+1.67%)
Jul 17, 2014	30.73	31.02	29.88	29.92	4,654,736	-0.84(-2.73%)
Jul 16, 2014	32.42	32.42	30.50	30.76	5,512,794	-1.57(-4.84%)
Jul 15, 2014	32.22	32.43	32.20	32.33	1,183,084	+0.09(+0.26%)
Jul 14, 2014	32.33	32.50	32.03	32.24	2,320,934	-0.00(-0.02%)
Jul 11, 2014	32.60	32.80	32.16	32.24	2,857,472	-0.25(-0.77%)
Jul 10, 2014	32.37	32.53	32.01	32.49	1,764,374	-0.37(-1.11%)
Jul 09, 2014	32.80	33.23	32.54	32.86	1,568,978	+0.12(+0.37%)
Jul 08, 2014	33.00	33.00	32.41	32.74	1,591,922	-0.35(-1.06%)
Jul 07, 2014	32.95	33.35	32.77	33.09	1,740,286	+0.04(+0.12%)
Jul 03, 2014	32.94	33.05	33.05	33.05	1,313,200	+0.23(+0.72%)
Jul 02, 2014	32.41	32.91	32.34	32.81	1,537,878	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.