Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.51	26.48	25.49	26.23	4,364,796	+0.95(+3.76%)
Oct 30, 2014	25.07	25.38	24.73	25.28	2,000,354	+0.31(+1.24%)
Oct 29, 2014	25.00	25.41	24.58	24.97	2,811,420	+0.18(+0.75%)
Oct 28, 2014	25.20	25.25	24.32	24.79	3,900,374	-0.21(-0.86%)
Oct 27, 2014	25.77	25.80	24.93	25.00	2,758,184	-0.80(-3.10%)
Oct 24, 2014	25.48	26.28	25.32	25.80	2,532,554	+0.19(+0.72%)
Oct 23, 2014	25.25	25.70	24.88	25.61	2,384,092	+0.84(+3.41%)
Oct 22, 2014	26.16	26.20	24.77	24.77	4,831,322	-1.64(-6.19%)
Oct 21, 2014	23.68	26.61	23.65	26.41	5,710,872	+2.85(+12.10%)
Oct 20, 2014	23.20	23.55	22.52	23.55	2,901,960	+0.84(+3.70%)
Oct 17, 2014	23.77	23.95	22.66	22.71	2,285,498	-0.73(-3.09%)
Oct 16, 2014	23.25	24.10	23.25	23.44	2,103,218	-0.55(-2.31%)
Oct 15, 2014	23.52	24.18	22.52	24.00	3,092,594	+0.02(+0.08%)
Oct 14, 2014	22.19	23.98	21.91	23.98	5,231,436	+2.07(+9.45%)
Oct 13, 2014	23.17	23.55	21.80	21.91	2,885,512	-1.31(-5.66%)
Oct 10, 2014	21.65	23.25	21.65	23.22	6,657,412	+1.30(+5.93%)
Oct 09, 2014	22.70	22.73	21.74	21.92	2,997,806	-0.63(-2.82%)
Oct 08, 2014	22.62	23.00	21.60	22.55	4,275,136	-0.29(-1.25%)
Oct 07, 2014	23.36	24.01	22.52	22.84	8,236,802	-0.81(-3.42%)
Oct 06, 2014	22.70	24.52	22.55	23.65	7,305,962	+1.34(+6.03%)
Oct 03, 2014	22.00	22.54	21.88	22.30	6,649,836	+0.46(+2.11%)
Oct 02, 2014	21.68	21.95	21.39	21.84	2,349,226	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.