Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.10	25.14	25.14	25.14	765,061	-0.04(-0.15%)
Dec 30, 2009	25.10	25.22	24.98	25.18	497,402	-0.30(-1.16%)
Dec 29, 2009	25.40	25.57	25.36	25.48	252,954	+0.06(+0.23%)
Dec 28, 2009	25.55	25.55	25.20	25.42	279,404	+0.20(+0.79%)
Dec 24, 2009	25.44	25.44	25.18	25.22	96,195	+0.05(+0.21%)
Dec 23, 2009	25.03	25.21	25.03	25.16	320,023	+0.14(+0.56%)
Dec 22, 2009	25.01	25.09	24.87	25.02	710,811	+0.02(+0.09%)
Dec 21, 2009	24.77	25.04	24.75	25.00	853,714	-0.16(-0.62%)
Dec 18, 2009	25.10	25.31	25.00	25.16	753,530	+0.18(+0.71%)
Dec 17, 2009	25.01	25.06	24.84	24.98	447,044	-0.45(-1.78%)
Dec 16, 2009	25.27	25.46	25.27	25.43	323,324	+0.15(+0.59%)
Dec 15, 2009	25.11	25.36	25.11	25.28	404,305	+0.06(+0.24%)
Dec 14, 2009	25.17	25.27	25.16	25.22	375,568	+0.12(+0.47%)
Dec 11, 2009	24.86	25.17	24.86	25.10	332,245	+0.33(+1.35%)
Dec 10, 2009	24.90	24.96	24.75	24.77	338,363	-0.21(-0.83%)
Dec 09, 2009	24.99	25.06	24.76	24.98	539,975	-0.07(-0.30%)
Dec 08, 2009	25.16	25.21	24.96	25.05	466,575	+0.01(+0.03%)
Dec 07, 2009	25.16	25.22	25.00	25.05	850,549	-0.39(-1.52%)
Dec 04, 2009	25.42	25.60	25.16	25.43	1,342,969	+0.50(+2.02%)
Dec 03, 2009	24.87	25.24	24.84	24.93	1,013,410	+0.41(+1.66%)
Dec 02, 2009	24.29	24.60	24.29	24.52	929,091	+0.52(+2.16%)
Dec 01, 2009	23.75	24.14	23.69	24.00	1,134,745	+1.02(+4.42%)
Nov 30, 2009	23.13	23.13	22.78	22.98	621,795	-0.04(-0.16%)
Nov 27, 2009	22.76	23.07	22.76	23.02	508,194	-0.53(-2.24%)
Nov 25, 2009	22.51	23.61	23.32	23.55	1,231,109	+1.04(+4.61%)
Nov 24, 2009	22.44	22.75	22.29	22.51	2,031,339	-0.27(-1.20%)
Nov 23, 2009	22.82	23.01	22.66	22.78	395,525	+0.11(+0.49%)
Nov 20, 2009	22.57	22.72	22.45	22.67	554,606	+0.08(+0.36%)
Nov 19, 2009	22.83	22.84	22.42	22.59	781,952	-0.97(-4.12%)
Nov 18, 2009	23.70	23.80	23.36	23.56	319,964	-0.36(-1.52%)
Nov 17, 2009	23.94	23.95	23.73	23.93	837,568	-0.19(-0.80%)
Nov 16, 2009	23.95	24.23	23.75	24.12	377,461	+0.25(+1.06%)
Nov 13, 2009	23.77	23.99	23.66	23.87	306,697	+0.15(+0.63%)
Nov 12, 2009	23.82	23.97	23.64	23.72	521,284	-0.19(-0.78%)
Nov 11, 2009	23.73	24.01	23.73	23.90	1,453,004	+0.31(+1.32%)
Nov 10, 2009	23.35	23.70	23.35	23.59	593,047	-0.14(-0.59%)
Nov 09, 2009	23.31	23.81	23.18	23.73	472,059	+0.62(+2.70%)
Nov 06, 2009	22.93	23.15	22.69	23.11	803,820	-0.12(-0.51%)
Nov 05, 2009	23.07	23.27	23.03	23.23	660,378	-0.11(-0.48%)
Nov 04, 2009	23.38	23.64	23.32	23.34	485,583	+0.24(+1.06%)
Nov 03, 2009	22.99	23.12	22.81	23.09	506,545	-0.01(-0.06%)
Nov 02, 2009	23.13	23.44	22.92	23.11	1,154,028	+0.14(+0.61%)
Oct 30, 2009	23.42	23.65	22.88	22.97	920,420	-1.03(-4.30%)
Oct 29, 2009	23.75	24.10	23.75	24.00	633,077	+0.42(+1.76%)
Oct 28, 2009	23.91	23.93	23.48	23.58	912,435	-0.54(-2.24%)
Oct 27, 2009	24.12	24.36	23.75	24.13	1,707,191	+1.11(+4.83%)
Oct 26, 2009	23.32	23.54	22.84	23.01	1,414,791	+0.41(+1.80%)
Oct 23, 2009	22.61	22.61	22.46	22.61	1,093,563	-0.39(-1.71%)
Oct 22, 2009	22.83	23.07	22.66	23.00	1,334,590	+0.59(+2.65%)
Oct 21, 2009	22.61	22.79	22.38	22.40	1,371,649	-0.22(-0.98%)
Oct 20, 2009	22.40	22.66	22.40	22.63	815,740	-0.21(-0.91%)
Oct 19, 2009	22.63	22.95	22.58	22.84	566,269	+0.32(+1.42%)
Oct 16, 2009	22.52	22.85	22.43	22.52	534,306	-0.68(-2.94%)
Oct 15, 2009	23.12	23.30	23.04	23.20	688,853	+0.13(+0.55%)
Oct 14, 2009	23.09	23.13	22.93	23.07	741,903	-0.09(-0.38%)
Oct 13, 2009	23.10	23.22	22.98	23.16	654,599	+0.19(+0.84%)
Oct 12, 2009	23.04	23.14	22.80	22.97	880,303	+0.16(+0.72%)
Oct 09, 2009	22.68	22.82	22.57	22.81	1,035,053	+0.38(+1.69%)
Oct 08, 2009	22.40	22.64	22.38	22.43	870,707	+0.46(+2.09%)
Oct 07, 2009	21.90	22.06	21.82	21.97	748,224	-0.04(-0.17%)
Oct 06, 2009	21.77	22.12	21.77	22.00	1,148,411	+0.42(+1.92%)
Oct 05, 2009	21.53	21.68	21.37	21.59	935,724	-0.24(-1.09%)
Oct 02, 2009	21.95	22.00	21.74	21.83	1,622,264	-0.54(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.