Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.67	24.78	24.57	24.70	1,157,120	-0.69(-2.70%)
Mar 30, 2015	25.33	25.46	25.28	25.38	501,294	+0.16(+0.63%)
Mar 27, 2015	25.12	25.25	25.06	25.22	1,209,098	-0.07(-0.27%)
Mar 26, 2015	25.38	25.39	25.28	25.29	930,505	-0.27(-1.06%)
Mar 25, 2015	25.78	25.83	25.55	25.56	973,700	-0.09(-0.35%)
Mar 24, 2015	25.93	25.93	25.64	25.65	953,475	-0.36(-1.39%)
Mar 23, 2015	25.97	26.10	25.96	26.01	724,178	+0.11(+0.44%)
Mar 20, 2015	25.86	26.01	25.74	25.90	1,814,941	+0.33(+1.30%)
Mar 19, 2015	25.55	25.63	25.52	25.57	980,405	-0.32(-1.22%)
Mar 18, 2015	25.71	25.89	25.52	25.89	1,361,333	+0.25(+0.97%)
Mar 17, 2015	25.65	25.68	25.48	25.64	1,477,400	-0.32(-1.22%)
Mar 16, 2015	25.84	26.02	25.83	25.95	978,059	+0.26(+1.00%)
Mar 13, 2015	25.65	25.71	25.58	25.70	1,229,242	-0.16(-0.61%)
Mar 12, 2015	25.64	25.87	25.59	25.86	1,296,807	+0.69(+2.76%)
Mar 11, 2015	25.14	25.27	25.04	25.16	721,443	+0.05(+0.18%)
Mar 10, 2015	25.26	25.26	25.08	25.12	926,881	-0.11(-0.42%)
Mar 09, 2015	25.25	25.31	25.09	25.22	1,279,414	-0.05(-0.18%)
Mar 06, 2015	25.40	25.46	25.20	25.27	1,246,325	+0.21(+0.84%)
Mar 05, 2015	25.08	25.12	24.98	25.06	458,833	+0.12(+0.48%)
Mar 04, 2015	25.03	25.06	24.84	24.94	981,308	-0.13(-0.51%)
Mar 03, 2015	25.10	25.18	25.02	25.06	641,712	+0.03(+0.12%)
Mar 02, 2015	24.94	25.08	24.90	25.03	3,221,938	+0.05(+0.21%)
Feb 27, 2015	25.11	25.18	24.95	24.98	2,836,242	-0.39(-1.54%)
Feb 26, 2015	25.30	25.42	25.28	25.37	989,773	+0.25(+0.99%)
Feb 25, 2015	25.00	25.17	24.94	25.12	909,412	+0.11(+0.42%)
Feb 24, 2015	24.88	25.06	24.74	25.02	1,237,971	-0.08(-0.33%)
Feb 23, 2015	24.97	25.15	24.85	25.10	2,123,360	-0.16(-0.63%)
Feb 20, 2015	25.14	25.29	25.08	25.26	600,573	+0.11(+0.42%)
Feb 19, 2015	25.06	25.18	25.02	25.15	842,404	+0.09(+0.36%)
Feb 18, 2015	24.97	25.13	24.97	25.06	636,620	+0.09(+0.36%)
Feb 17, 2015	24.88	25.03	24.87	24.97	563,617	+0.20(+0.79%)
Feb 13, 2015	24.73	24.78	24.78	24.78	666,210	+0.11(+0.43%)
Feb 12, 2015	24.52	24.70	24.50	24.67	1,003,646	+0.17(+0.71%)
Feb 11, 2015	24.41	24.56	24.38	24.50	968,046	+0.01(+0.03%)
Feb 10, 2015	24.36	24.51	24.19	24.49	1,643,149	+0.42(+1.75%)
Feb 09, 2015	24.12	24.20	24.01	24.07	640,840	-0.08(-0.31%)
Feb 06, 2015	24.24	24.34	24.12	24.14	1,053,050	+0.03(+0.12%)
Feb 05, 2015	24.02	24.16	24.02	24.11	1,587,630	+0.51(+2.14%)
Feb 04, 2015	23.67	23.79	23.60	23.61	1,034,626	+0.07(+0.29%)
Feb 03, 2015	23.38	23.55	23.30	23.54	2,014,238	-0.27(-1.14%)
Feb 02, 2015	23.63	23.84	23.57	23.81	1,590,701	+1.03(+4.53%)
Jan 30, 2015	22.77	22.87	22.69	22.78	2,442,990	-0.31(-1.34%)
Jan 29, 2015	23.14	23.14	22.90	23.09	2,038,070	+0.11(+0.49%)
Jan 28, 2015	23.24	23.33	22.92	22.98	1,433,721	-0.26(-1.14%)
Jan 27, 2015	23.38	23.40	23.13	23.24	1,096,284	-0.17(-0.74%)
Jan 26, 2015	23.37	23.44	23.37	23.41	908,938	-0.08(-0.35%)
Jan 23, 2015	23.61	23.64	23.49	23.50	1,294,376	-0.08(-0.35%)
Jan 22, 2015	23.39	23.67	23.31	23.58	1,083,893	+0.14(+0.61%)
Jan 21, 2015	23.25	23.44	23.19	23.44	1,214,175	+0.23(+1.01%)
Jan 20, 2015	23.25	23.34	23.13	23.20	2,613,652	-0.05(-0.19%)
Jan 16, 2015	23.12	23.26	23.07	23.25	1,513,174	+0.41(+1.78%)
Jan 15, 2015	23.04	23.04	22.74	22.84	1,480,711	+0.04(+0.17%)
Jan 14, 2015	22.62	22.89	22.55	22.80	3,494,509	+0.33(+1.48%)
Jan 13, 2015	22.43	22.64	22.24	22.47	2,950,970	+0.30(+1.36%)
Jan 12, 2015	22.20	22.23	22.00	22.17	1,117,737	+0.00(+0.00%)
Jan 09, 2015	22.36	22.36	22.16	22.17	1,142,647	-0.05(-0.24%)
Jan 08, 2015	22.09	22.32	22.09	22.22	963,881	+0.28(+1.27%)
Jan 07, 2015	21.91	22.03	21.81	21.94	1,080,658	+0.22(+1.01%)
Jan 06, 2015	21.92	21.96	21.57	21.73	1,026,489	-0.12(-0.55%)
Jan 05, 2015	22.14	22.16	21.83	21.85	1,968,053	-0.46(-2.06%)
Jan 02, 2015	22.37	22.45	22.18	22.31	1,526,754	+0.05(+0.24%)
Dec 31, 2014	22.34	22.25	22.25	22.25	1,301,776	-0.06(-0.27%)
Dec 30, 2014	22.31	22.34	22.16	22.31	1,815,375	-0.33(-1.46%)
Dec 29, 2014	22.59	22.70	22.51	22.64	1,433,612	-0.22(-0.96%)
Dec 26, 2014	22.84	22.92	22.79	22.86	894,876	-0.03(-0.13%)
Dec 24, 2014	22.97	22.89	22.89	22.89	412,567	+0.11(+0.46%)
Dec 23, 2014	22.82	22.94	22.79	22.79	1,307,839	+0.02(+0.10%)
Dec 22, 2014	22.68	22.80	22.63	22.77	1,082,853	-0.10(-0.43%)
Dec 19, 2014	22.78	22.93	22.71	22.86	1,720,265	+0.14(+0.63%)
Dec 18, 2014	22.62	22.74	22.56	22.72	2,892,771	+0.25(+1.11%)
Dec 17, 2014	22.03	22.58	22.03	22.47	3,145,072	+0.71(+3.26%)
Dec 16, 2014	21.84	22.12	21.73	21.76	4,043,821	-0.05(-0.21%)
Dec 15, 2014	22.16	22.21	21.77	21.81	1,752,093	-0.31(-1.40%)
Dec 12, 2014	22.43	22.61	22.10	22.12	1,443,236	-0.54(-2.40%)
Dec 11, 2014	22.80	22.92	22.62	22.66	2,748,287	-0.06(-0.27%)
Dec 10, 2014	22.95	22.95	22.68	22.72	3,075,047	-0.66(-2.81%)
Dec 09, 2014	23.14	23.38	23.04	23.38	2,023,471	+0.35(+1.54%)
Dec 08, 2014	23.23	23.23	23.00	23.02	2,330,993	-0.45(-1.93%)
Dec 05, 2014	23.31	23.52	23.26	23.47	2,100,090	-0.05(-0.22%)
Dec 04, 2014	23.46	23.56	23.37	23.53	1,883,923	+0.17(+0.74%)
Dec 03, 2014	23.26	23.41	23.15	23.35	2,369,543	+0.17(+0.72%)
Dec 02, 2014	23.15	23.32	23.11	23.19	3,216,085	+0.19(+0.82%)
Dec 01, 2014	22.91	23.06	22.82	23.00	1,962,395	+0.14(+0.63%)
Nov 28, 2014	22.95	23.04	22.80	22.86	2,657,088	-0.49(-2.10%)
Nov 26, 2014	23.38	23.35	23.35	23.35	1,568,287	-0.62(-2.58%)
Nov 25, 2014	23.87	24.05	23.87	23.96	1,125,306	+0.08(+0.35%)
Nov 24, 2014	23.99	24.00	23.87	23.88	1,028,769	-0.05(-0.19%)
Nov 21, 2014	23.72	24.01	23.72	23.93	1,474,221	+0.44(+1.86%)
Nov 20, 2014	23.41	23.52	23.35	23.49	3,795,570	+0.02(+0.10%)
Nov 19, 2014	23.38	23.57	23.33	23.47	2,297,999	-0.39(-1.64%)
Nov 18, 2014	23.79	23.89	23.73	23.86	561,712	+0.11(+0.44%)
Nov 17, 2014	23.77	23.82	23.68	23.75	1,494,111	-0.36(-1.50%)
Nov 14, 2014	24.06	24.14	23.98	24.11	672,069	+0.35(+1.46%)
Nov 13, 2014	23.47	23.78	23.47	23.77	1,449,328	+0.26(+1.09%)
Nov 12, 2014	23.45	23.58	23.39	23.51	913,923	+0.14(+0.58%)
Nov 11, 2014	23.25	23.45	23.20	23.38	3,324,179	-0.41(-1.71%)
Nov 10, 2014	23.84	23.87	23.62	23.78	1,007,769	-0.05(-0.22%)
Nov 07, 2014	23.75	23.84	23.71	23.84	1,429,806	-0.03(-0.13%)
Nov 06, 2014	23.84	23.90	23.70	23.87	623,481	-0.02(-0.09%)
Nov 05, 2014	23.93	23.98	23.84	23.89	840,267	+0.50(+2.16%)
Nov 04, 2014	23.50	23.50	23.21	23.38	1,394,453	-1.04(-4.26%)
Nov 03, 2014	24.20	24.45	24.13	24.42	1,460,129	+0.21(+0.87%)
Oct 31, 2014	24.03	24.27	23.99	24.21	1,424,440	+1.11(+4.80%)
Oct 30, 2014	22.95	23.23	22.86	23.10	1,393,991	-0.03(-0.13%)
Oct 29, 2014	23.02	23.14	22.98	23.13	2,011,606	+0.53(+2.33%)
Oct 28, 2014	22.94	22.95	22.09	22.61	4,101,174	-0.63(-2.69%)
Oct 27, 2014	23.22	23.31	23.42	23.23	1,182,870	-0.19(-0.80%)
Oct 24, 2014	23.36	23.47	23.20	23.42	1,361,024	-0.41(-1.74%)
Oct 23, 2014	23.82	24.02	23.72	23.84	631,120	+0.00(+0.00%)
Oct 22, 2014	23.96	24.11	23.83	23.84	757,302	+0.05(+0.22%)
Oct 21, 2014	23.67	23.82	23.60	23.78	866,544	-0.05(-0.19%)
Oct 20, 2014	23.68	23.86	23.59	23.83	851,324	+0.36(+1.54%)
Oct 17, 2014	23.45	23.58	23.35	23.47	1,161,662	+0.17(+0.71%)
Oct 16, 2014	23.10	23.44	22.94	23.30	1,607,672	-0.26(-1.09%)
Oct 15, 2014	23.66	23.68	23.02	23.56	3,812,239	-0.23(-0.95%)
Oct 14, 2014	23.95	24.02	23.72	23.78	2,855,284	+0.12(+0.51%)
Oct 13, 2014	24.02	24.11	23.64	23.66	1,121,755	-0.23(-0.98%)
Oct 10, 2014	24.33	24.33	23.87	23.90	980,580	-0.34(-1.40%)
Oct 09, 2014	24.58	24.58	24.18	24.24	1,834,114	-0.54(-2.16%)
Oct 08, 2014	24.50	24.80	24.25	24.77	3,766,821	+0.20(+0.83%)
Oct 07, 2014	24.85	24.85	24.54	24.57	3,241,894	-0.10(-0.40%)
Oct 06, 2014	24.75	24.86	24.63	24.66	1,711,657	+0.18(+0.74%)
Oct 03, 2014	24.49	24.60	24.38	24.48	4,963,137	+0.36(+1.50%)
Oct 02, 2014	25.09	25.09	23.56	24.12	9,118,707	-1.35(-5.30%)
Oct 01, 2014	25.74	25.75	25.40	25.47	920,940	-0.37(-1.43%)
Sep 30, 2014	25.91	25.99	25.82	25.84	1,046,430	+0.18(+0.70%)
Sep 29, 2014	25.80	25.82	25.66	25.66	1,090,678	-0.29(-1.10%)
Sep 26, 2014	25.87	25.98	25.83	25.95	891,879	+0.05(+0.17%)
Sep 25, 2014	26.12	26.18	25.86	25.90	838,415	-0.30(-1.15%)
Sep 24, 2014	26.10	26.26	26.10	26.20	957,861	+0.33(+1.28%)
Sep 23, 2014	26.11	26.27	25.83	25.87	706,275	-0.20(-0.78%)
Sep 22, 2014	26.11	26.24	26.05	26.07	675,533	+0.10(+0.38%)
Sep 19, 2014	26.04	26.08	25.92	25.98	406,085	-0.05(-0.20%)
Sep 18, 2014	25.76	26.04	25.76	26.03	512,044	+0.45(+1.77%)
Sep 17, 2014	25.68	25.74	25.52	25.58	580,753	-0.15(-0.59%)
Sep 16, 2014	25.68	25.82	25.67	25.73	1,633,770	-0.28(-1.07%)
Sep 15, 2014	25.96	26.04	25.89	26.01	1,302,702	+0.00(+0.00%)
Sep 12, 2014	25.94	26.03	25.93	26.01	885,535	+0.08(+0.29%)
Sep 11, 2014	25.74	25.95	25.74	25.93	532,396	+0.13(+0.50%)
Sep 10, 2014	25.75	25.81	25.68	25.80	714,031	+0.41(+1.60%)
Sep 09, 2014	25.52	25.53	25.39	25.40	568,012	-0.12(-0.47%)
Sep 08, 2014	25.49	25.54	25.43	25.52	868,893	+0.00(+0.00%)
Sep 05, 2014	25.52	25.54	25.44	25.52	1,261,639	-0.03(-0.12%)
Sep 04, 2014	25.62	25.68	25.54	25.55	1,195,543	-0.05(-0.21%)
Sep 03, 2014	25.52	25.66	25.52	25.60	1,232,954	+0.14(+0.56%)
Sep 02, 2014	25.49	25.52	25.39	25.46	1,260,740	-0.21(-0.82%)
Aug 29, 2014	25.61	25.67	25.67	25.67	1,018,816	-0.02(-0.06%)
Aug 28, 2014	25.59	25.71	25.48	25.68	825,625	+0.09(+0.35%)
Aug 27, 2014	25.75	25.84	25.58	25.59	1,536,681	-0.25(-0.96%)
Aug 26, 2014	25.78	25.92	25.71	25.84	811,236	-0.17(-0.64%)
Aug 25, 2014	26.04	26.09	25.93	26.01	696,114	+0.11(+0.44%)
Aug 22, 2014	26.00	26.00	25.86	25.89	707,896	-0.29(-1.09%)
Aug 21, 2014	25.93	26.23	25.93	26.18	901,559	+0.48(+1.88%)
Aug 20, 2014	25.69	25.77	25.62	25.70	575,060	+0.01(+0.03%)
Aug 19, 2014	25.67	25.72	25.62	25.69	949,295	-0.03(-0.12%)
Aug 18, 2014	25.66	25.75	25.65	25.72	769,365	+0.12(+0.47%)
Aug 15, 2014	25.71	25.73	25.55	25.60	574,995	-0.11(-0.41%)
Aug 14, 2014	25.64	25.73	25.56	25.71	1,154,402	-0.18(-0.70%)
Aug 13, 2014	25.56	25.92	25.80	25.89	1,125,736	+0.32(+1.27%)
Aug 12, 2014	25.53	25.61	25.52	25.56	888,429	-0.08(-0.32%)
Aug 11, 2014	25.63	25.74	25.58	25.64	734,497	-0.14(-0.53%)
Aug 08, 2014	25.53	25.73	25.29	25.78	1,041,147	+0.16(+0.62%)
Aug 07, 2014	25.74	25.87	25.56	25.62	827,735	-0.05(-0.21%)
Aug 06, 2014	25.71	25.79	25.53	25.68	822,276	-0.11(-0.44%)
Aug 05, 2014	25.94	26.01	25.71	25.79	843,191	-0.22(-0.84%)
Aug 04, 2014	26.07	26.10	25.93	26.01	1,756,973	-0.08(-0.29%)
Aug 01, 2014	26.33	26.37	26.05	26.08	1,486,231	-0.21(-0.80%)
Jul 31, 2014	26.84	26.84	26.29	26.29	1,254,420	-0.72(-2.68%)
Jul 30, 2014	27.13	27.13	26.92	27.02	1,754,968	-0.14(-0.50%)
Jul 29, 2014	26.76	27.15	26.61	27.15	1,764,312	+0.63(+2.39%)
Jul 28, 2014	26.50	26.55	26.34	26.52	524,820	+0.14(+0.54%)
Jul 25, 2014	26.47	26.50	26.32	26.38	464,617	-0.11(-0.40%)
Jul 24, 2014	26.54	26.61	26.44	26.48	297,966	-0.02(-0.06%)
Jul 23, 2014	26.53	26.53	26.39	26.50	571,513	-0.23(-0.85%)
Jul 22, 2014	26.59	26.76	26.57	26.72	488,486	+0.14(+0.51%)
Jul 21, 2014	26.52	26.59	26.39	26.59	638,279	-0.02(-0.06%)
Jul 18, 2014	26.67	26.71	26.56	26.60	394,965	+0.14(+0.54%)
Jul 17, 2014	26.76	26.78	26.40	26.46	718,408	-0.44(-1.65%)
Jul 16, 2014	26.91	26.95	26.84	26.90	574,900	+0.24(+0.90%)
Jul 15, 2014	26.78	26.80	26.57	26.66	572,123	+0.11(+0.43%)
Jul 14, 2014	26.59	26.67	26.51	26.55	536,129	+0.20(+0.74%)
Jul 11, 2014	26.36	26.39	26.26	26.35	1,239,887	-0.02(-0.09%)
Jul 10, 2014	26.32	26.41	26.12	26.38	1,315,627	-0.32(-1.19%)
Jul 09, 2014	26.68	26.72	26.59	26.69	800,223	+0.32(+1.20%)
Jul 08, 2014	26.52	26.53	26.36	26.38	523,095	-0.14(-0.51%)
Jul 07, 2014	26.52	26.55	26.43	26.51	740,558	+0.13(+0.49%)
Jul 03, 2014	26.31	26.38	26.38	26.38	512,857	-0.03(-0.11%)
Jul 02, 2014	26.52	26.53	26.39	26.41	299,626	-0.14(-0.54%)
Jul 01, 2014	26.43	26.59	26.42	26.56	417,616	+0.18(+0.69%)
Jun 30, 2014	26.38	26.44	26.32	26.38	477,173	+0.11(+0.40%)
Jun 27, 2014	26.23	26.30	26.17	26.27	359,687	+0.03(+0.12%)
Jun 26, 2014	26.36	26.36	26.16	26.24	707,288	-0.05(-0.20%)
Jun 25, 2014	26.17	26.31	26.11	26.29	549,631	+0.01(+0.03%)
Jun 24, 2014	26.28	26.50	26.26	26.29	1,357,268	-0.23(-0.85%)
Jun 23, 2014	26.63	26.63	26.42	26.51	510,442	-0.35(-1.29%)
Jun 20, 2014	27.05	27.08	26.76	26.86	671,793	-0.02(-0.06%)
Jun 19, 2014	26.63	26.87	26.62	26.87	905,877	+0.49(+1.86%)
Jun 18, 2014	26.26	26.42	26.20	26.38	489,393	+0.20(+0.75%)
Jun 17, 2014	26.20	26.21	26.03	26.19	419,676	+0.05(+0.20%)
Jun 16, 2014	26.04	26.20	25.98	26.13	502,503	-0.01(-0.03%)
Jun 13, 2014	26.13	26.20	26.07	26.14	643,840	-0.02(-0.06%)
Jun 12, 2014	26.43	26.46	26.13	26.16	612,893	-0.13(-0.49%)
Jun 11, 2014	26.32	26.38	26.21	26.29	404,474	+0.02(+0.06%)
Jun 10, 2014	26.26	26.33	26.21	26.27	525,827	-0.18(-0.68%)
Jun 06, 2014	26.45	26.61	26.41	26.45	504,596	+0.05(+0.17%)
Jun 05, 2014	26.31	26.47	26.20	26.41	815,343	+0.10(+0.37%)
Jun 04, 2014	26.25	26.32	26.02	26.31	1,390,724	-0.21(-0.80%)
Jun 03, 2014	26.47	26.59	26.34	26.52	531,263	-0.07(-0.26%)
Jun 02, 2014	26.59	26.59	26.41	26.59	568,335	+0.07(+0.26%)
May 30, 2014	26.41	26.56	26.40	26.52	698,024	+0.23(+0.89%)
May 29, 2014	26.30	26.32	26.16	26.29	1,589,199	+0.20(+0.78%)
May 28, 2014	26.11	26.14	25.96	26.08	592,596	-0.21(-0.80%)
May 27, 2014	26.16	26.37	26.13	26.29	1,028,495	+0.13(+0.49%)
May 23, 2014	25.95	26.16	26.16	26.16	1,452,741	+0.30(+1.17%)
May 22, 2014	25.68	25.87	25.68	25.86	846,560	+0.28(+1.09%)
May 21, 2014	25.46	25.61	25.45	25.58	1,913,635	+0.25(+0.98%)
May 20, 2014	25.35	25.42	25.27	25.34	2,295,257	-0.02(-0.06%)
May 19, 2014	25.09	25.39	25.09	25.35	2,825,145	+0.21(+0.84%)
May 16, 2014	25.03	25.16	24.96	25.14	603,485	+0.22(+0.88%)
May 15, 2014	25.06	25.09	24.82	24.92	668,064	-0.32(-1.25%)
May 14, 2014	25.41	25.44	25.24	25.24	628,478	-0.22(-0.86%)
May 13, 2014	25.13	25.51	25.13	25.46	1,499,132	+0.67(+2.71%)
May 12, 2014	24.64	24.82	24.63	24.79	1,037,932	-0.04(-0.15%)
May 09, 2014	24.84	24.88	24.73	24.82	1,443,021	-0.09(-0.36%)
May 08, 2014	24.91	25.06	24.88	24.91	907,332	-0.38(-1.49%)
May 07, 2014	25.12	25.32	25.00	25.29	1,427,944	-0.08(-0.33%)
May 06, 2014	25.43	25.49	25.34	25.37	523,956	-0.11(-0.41%)
May 05, 2014	25.46	25.51	25.32	25.48	1,022,640	+0.06(+0.24%)
May 02, 2014	25.59	25.68	25.39	25.42	1,026,036	+0.04(+0.15%)
May 01, 2014	25.30	25.40	25.23	25.38	1,072,390	+0.28(+1.11%)
Apr 30, 2014	24.86	25.13	24.81	25.10	1,127,547	+0.38(+1.56%)
Apr 29, 2014	24.78	24.82	24.69	24.72	1,141,908	+0.08(+0.34%)
Apr 28, 2014	24.58	24.67	24.44	24.63	1,556,682	-0.26(-1.06%)
Apr 25, 2014	25.21	25.34	24.76	24.90	2,183,806	-0.49(-1.93%)
Apr 24, 2014	25.37	25.45	25.25	25.39	1,148,060	-0.13(-0.50%)
Apr 23, 2014	25.55	25.61	25.50	25.52	672,311	+0.15(+0.59%)
Apr 22, 2014	25.34	25.43	25.31	25.37	1,228,456	-0.12(-0.47%)
Apr 21, 2014	25.48	25.57	25.40	25.49	1,554,705	-0.27(-1.05%)
Apr 17, 2014	25.63	25.76	25.76	25.76	865,330	-0.29(-1.13%)
Apr 16, 2014	25.95	26.10	25.88	26.05	891,590	+0.36(+1.41%)
Apr 15, 2014	25.74	25.79	25.43	25.69	970,945	-0.09(-0.35%)
Apr 14, 2014	25.74	25.88	25.63	25.78	924,533	+0.35(+1.36%)
Apr 11, 2014	25.50	25.64	25.39	25.43	1,462,590	+0.32(+1.26%)
Apr 10, 2014	25.49	25.51	25.12	25.12	2,166,962	-0.66(-2.54%)
Apr 09, 2014	25.58	25.79	25.52	25.77	3,051,305	+0.32(+1.27%)
Apr 08, 2014	25.28	25.57	25.22	25.45	4,219,312	-0.51(-1.97%)
Apr 07, 2014	26.27	26.28	25.95	25.96	2,357,103	-0.60(-2.27%)
Apr 04, 2014	26.83	26.91	26.52	26.56	3,788,333	-0.26(-0.98%)
Apr 03, 2014	26.84	26.87	26.75	26.83	536,536	+0.06(+0.23%)
Apr 02, 2014	26.73	26.82	26.65	26.77	684,411	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.