Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.84	26.84	26.29	26.29	1,254,420	-0.72(-2.68%)
Jul 30, 2014	27.13	27.13	26.92	27.02	1,754,968	-0.14(-0.50%)
Jul 29, 2014	26.76	27.15	26.61	27.15	1,764,312	+0.63(+2.39%)
Jul 28, 2014	26.50	26.55	26.34	26.52	524,820	+0.14(+0.54%)
Jul 25, 2014	26.47	26.50	26.32	26.38	464,617	-0.11(-0.40%)
Jul 24, 2014	26.54	26.61	26.44	26.48	297,966	-0.02(-0.06%)
Jul 23, 2014	26.53	26.53	26.39	26.50	571,513	-0.23(-0.85%)
Jul 22, 2014	26.59	26.76	26.57	26.72	488,486	+0.14(+0.51%)
Jul 21, 2014	26.52	26.59	26.39	26.59	638,279	-0.02(-0.06%)
Jul 18, 2014	26.67	26.71	26.56	26.60	394,965	+0.14(+0.54%)
Jul 17, 2014	26.76	26.78	26.40	26.46	718,408	-0.44(-1.65%)
Jul 16, 2014	26.91	26.95	26.84	26.90	574,900	+0.24(+0.90%)
Jul 15, 2014	26.78	26.80	26.57	26.66	572,123	+0.11(+0.43%)
Jul 14, 2014	26.59	26.67	26.51	26.55	536,129	+0.20(+0.74%)
Jul 11, 2014	26.36	26.39	26.26	26.35	1,239,887	-0.02(-0.09%)
Jul 10, 2014	26.32	26.41	26.12	26.38	1,315,627	-0.32(-1.19%)
Jul 09, 2014	26.68	26.72	26.59	26.69	800,223	+0.32(+1.20%)
Jul 08, 2014	26.52	26.53	26.36	26.38	523,095	-0.14(-0.51%)
Jul 07, 2014	26.52	26.55	26.43	26.51	740,558	+0.13(+0.49%)
Jul 03, 2014	26.31	26.38	26.38	26.38	512,857	-0.03(-0.11%)
Jul 02, 2014	26.52	26.53	26.39	26.41	299,626	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.