Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.55	24.49	24.49	24.49	1,675,266	-0.08(-0.34%)
Dec 30, 2015	24.76	24.85	24.49	24.58	1,437,439	-0.28(-1.14%)
Dec 29, 2015	24.84	24.94	24.75	24.86	469,060	+0.15(+0.59%)
Dec 28, 2015	24.71	24.73	24.60	24.72	311,095	+0.01(+0.04%)
Dec 24, 2015	24.58	24.71	24.71	24.71	320,379	+0.02(+0.06%)
Dec 23, 2015	24.69	24.82	24.52	24.69	1,031,675	+0.16(+0.65%)
Dec 22, 2015	24.44	24.60	24.32	24.53	557,329	+0.05(+0.19%)
Dec 21, 2015	24.46	24.54	24.31	24.48	471,552	+0.13(+0.53%)
Dec 18, 2015	24.45	24.48	24.29	24.36	702,306	-0.33(-1.33%)
Dec 17, 2015	24.98	25.00	24.68	24.68	482,066	-0.32(-1.28%)
Dec 16, 2015	24.73	25.03	24.69	25.00	559,929	+0.96(+4.00%)
Dec 15, 2015	23.99	24.20	23.99	24.04	641,930	-0.02(-0.06%)
Dec 14, 2015	24.11	24.15	23.78	24.06	666,918	+0.11(+0.48%)
Dec 11, 2015	24.22	24.29	23.91	23.94	603,537	-0.50(-2.06%)
Dec 10, 2015	24.52	24.57	24.43	24.45	644,198	-0.08(-0.31%)
Dec 09, 2015	24.62	24.76	24.36	24.52	508,242	+0.00(+0.00%)
Dec 08, 2015	24.58	24.60	24.42	24.52	632,740	-0.36(-1.44%)
Dec 07, 2015	25.01	25.01	24.77	24.88	558,045	-0.05(-0.18%)
Dec 04, 2015	24.69	24.96	24.66	24.93	369,588	+0.13(+0.52%)
Dec 03, 2015	25.19	25.19	24.71	24.80	505,257	-0.31(-1.24%)
Dec 02, 2015	25.30	25.36	25.07	25.11	314,405	-0.30(-1.17%)
Dec 01, 2015	25.30	25.48	25.27	25.41	602,954	+0.49(+1.96%)
Nov 30, 2015	24.88	24.95	24.80	24.92	519,853	+0.04(+0.15%)
Nov 27, 2015	24.92	24.95	24.79	24.88	137,327	+0.02(+0.09%)
Nov 25, 2015	25.02	24.86	24.86	24.86	247,596	-0.22(-0.88%)
Nov 24, 2015	24.96	25.13	24.90	25.08	354,552	+0.18(+0.74%)
Nov 23, 2015	25.00	25.04	24.84	24.90	331,105	-0.10(-0.40%)
Nov 20, 2015	25.09	25.13	24.97	25.00	296,943	-0.13(-0.52%)
Nov 19, 2015	25.16	25.24	25.09	25.13	428,321	+0.11(+0.43%)
Nov 18, 2015	24.87	25.03	24.77	25.02	338,460	+0.29(+1.17%)
Nov 17, 2015	24.75	24.84	24.68	24.73	531,981	-0.14(-0.55%)
Nov 16, 2015	24.55	24.87	24.55	24.87	577,600	+0.37(+1.49%)
Nov 13, 2015	24.67	24.68	24.47	24.50	781,132	-0.07(-0.28%)
Nov 12, 2015	24.79	24.81	24.56	24.57	466,578	-0.27(-1.07%)
Nov 11, 2015	24.97	24.99	24.82	24.84	359,613	-0.07(-0.28%)
Nov 10, 2015	24.87	24.96	24.81	24.90	470,180	+0.09(+0.37%)
Nov 09, 2015	24.96	25.00	24.74	24.81	1,445,401	+0.02(+0.09%)
Nov 06, 2015	24.97	25.01	24.70	24.79	1,312,597	-0.23(-0.91%)
Nov 05, 2015	24.91	25.14	24.91	25.02	1,045,745	+0.55(+2.24%)
Nov 04, 2015	25.52	25.52	24.42	24.47	1,302,504	-0.88(-3.49%)
Nov 03, 2015	25.26	25.46	25.26	25.35	621,121	-0.04(-0.15%)
Nov 02, 2015	25.19	25.40	25.10	25.39	639,163	+0.13(+0.51%)
Oct 30, 2015	25.40	25.42	25.20	25.26	525,896	+0.11(+0.45%)
Oct 29, 2015	25.11	25.19	25.03	25.15	588,316	-0.65(-2.51%)
Oct 28, 2015	25.62	25.80	25.48	25.80	554,005	+0.34(+1.35%)
Oct 27, 2015	25.61	25.61	25.43	25.45	575,019	-0.32(-1.24%)
Oct 26, 2015	25.78	25.81	25.67	25.77	388,020	-0.02(-0.09%)
Oct 23, 2015	25.78	25.83	25.66	25.80	725,272	+0.60(+2.39%)
Oct 22, 2015	25.03	25.22	25.00	25.19	440,608	+0.26(+1.04%)
Oct 21, 2015	25.12	25.12	24.92	24.93	526,697	+0.53(+2.19%)
Oct 20, 2015	24.42	24.51	24.36	24.40	391,117	-0.14(-0.59%)
Oct 19, 2015	24.45	24.58	24.32	24.55	384,501	-0.23(-0.92%)
Oct 16, 2015	24.70	24.77	24.54	24.77	527,980	+0.09(+0.37%)
Oct 15, 2015	24.52	24.70	24.43	24.68	456,347	+0.47(+1.92%)
Oct 14, 2015	24.42	24.48	24.18	24.22	491,667	-0.34(-1.37%)
Oct 13, 2015	24.63	24.74	24.49	24.55	487,890	-0.42(-1.68%)
Oct 12, 2015	25.05	25.07	24.80	24.97	697,166	+0.02(+0.09%)
Oct 09, 2015	24.93	25.21	24.92	24.95	836,898	+0.17(+0.68%)
Oct 08, 2015	24.56	24.81	24.45	24.78	492,737	+0.19(+0.78%)
Oct 07, 2015	24.52	24.65	24.43	24.59	1,271,367	+1.14(+4.88%)
Oct 06, 2015	23.49	23.52	23.33	23.45	562,016	-0.08(-0.32%)
Oct 05, 2015	23.46	23.64	23.36	23.52	607,924	+0.25(+1.08%)
Oct 02, 2015	22.70	23.27	22.69	23.27	1,184,147	+0.39(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.